SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 212.23 and 212.23
Daily Target 1 | 212.23 |
Daily Target 2 | 212.23 |
Daily Target 3 | 212.23 |
Daily Target 4 | 212.23 |
Daily Target 5 | 212.23 |
Daily price and volume Sharma E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.23 (5%) | 212.23 | 212.23 - 212.23 | 0.6566 times | Thu 28 August 2025 | 202.13 (5%) | 202.13 | 202.00 - 202.13 | 0.9342 times | Tue 26 August 2025 | 192.51 (5%) | 192.51 | 187.80 - 192.51 | 0.8609 times | Mon 25 August 2025 | 183.35 (5%) | 183.35 | 183.35 - 183.35 | 0.6299 times | Fri 22 August 2025 | 174.62 (10%) | 170.00 | 161.00 - 174.62 | 0.9564 times | Thu 21 August 2025 | 158.75 (10%) | 158.75 | 130.00 - 158.75 | 1.8854 times | Wed 20 August 2025 | 144.32 (10%) | 142.72 | 142.00 - 144.32 | 0.6124 times | Tue 19 August 2025 | 131.20 (19.99%) | 124.00 | 118.00 - 131.20 | 1.3262 times | Mon 18 August 2025 | 109.34 (9.54%) | 117.35 | 105.10 - 117.35 | 0.2309 times | Thu 14 August 2025 | 99.82 (-0.17%) | 119.50 | 96.36 - 119.98 | 1.9071 times | Wed 13 August 2025 | 99.99 (19.99%) | 85.66 | 82.50 - 99.99 | 0.966 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 197.79 and 226.67
Weekly Target 1 | 173.72 |
Weekly Target 2 | 192.98 |
Weekly Target 3 | 202.60333333333 |
Weekly Target 4 | 221.86 |
Weekly Target 5 | 231.48 |
Weekly price and volumes for Sharma E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.23 (21.54%) | 183.35 | 183.35 - 212.23 | 1.9836 times | Fri 22 August 2025 | 174.62 (74.93%) | 117.35 | 105.10 - 174.62 | 3.2257 times | Thu 14 August 2025 | 99.82 (20.27%) | 83.60 | 80.02 - 119.98 | 2.1021 times | Fri 08 August 2025 | 83.00 (1.6%) | 81.60 | 76.00 - 83.70 | 0.1914 times | Fri 01 August 2025 | 81.69 (2.11%) | 87.90 | 76.06 - 87.90 | 0.2726 times | Fri 25 July 2025 | 80.00 (0.03%) | 80.10 | 75.00 - 84.60 | 0.5068 times | Fri 18 July 2025 | 79.98 (0.3%) | 81.33 | 75.76 - 81.33 | 0.78 times | Fri 11 July 2025 | 79.74 (1.98%) | 78.00 | 74.51 - 81.78 | 0.5866 times | Fri 04 July 2025 | 78.19 (-2.26%) | 76.00 | 75.50 - 79.96 | 0.1349 times | Fri 27 June 2025 | 80.00 (1.55%) | 75.50 | 74.10 - 83.75 | 0.2164 times | Thu 19 June 2025 | 78.78 (-0.89%) | 77.90 | 74.35 - 79.79 | 0.2301 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 144.12 and 280.35
Monthly Target 1 | 30.59 |
Monthly Target 2 | 121.41 |
Monthly Target 3 | 166.82 |
Monthly Target 4 | 257.64 |
Monthly Target 5 | 303.05 |
Monthly price and volumes Sharma E
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1706 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.924 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4792 times | Fri 30 May 2025 | 76.51 (1.18%) | 75.62 | 70.08 - 81.80 | 0.7895 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.6029 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 1.7392 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.0959 times | Fri 31 January 2025 | 136.79 (51.35%) | 92.18 | 92.18 - 142.37 | 0.7493 times | Tue 31 December 2024 | 90.38 (51.36%) | 60.90 | 60.90 - 90.38 | 0.7239 times | Fri 29 November 2024 | 59.71 (5.83%) | 57.54 | 53.02 - 62.27 | 0.7256 times | Thu 31 October 2024 | 56.42 (-33.93%) | 81.13 | 39.75 - 81.13 | 1.4324 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.38
Tomorrow's movement Prediction of Sharma E 524548 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 48 points
Upper Bollinger band is at 216 and lower is at 28, while middle bands are at 75 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
DMA period | DMA value |
5 day DMA | 192.97 |
12 day DMA | 149.3 |
20 day DMA | 121.88 |
35 day DMA | 103.32 |
50 day DMA | 95.77 |
100 day DMA | 85.88 |
150 day DMA | 90.64 |
200 day DMA | 86.09 |
EMA (exponential moving average) of Sharma E 524548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.35 | 180.91 | 170.3 |
12 day EMA | 159.61 | 150.05 | 140.58 |
20 day EMA | 138.29 | 130.51 | 122.97 |
35 day EMA | 118.11 | 112.57 | 107.3 |
50 day EMA | 104.1 | 99.69 | 95.51 |
SMA (simple moving average) of Sharma E 524548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.97 | 182.27 | 170.71 |
12 day SMA | 149.3 | 138.45 | 128.52 |
20 day SMA | 121.88 | 115.07 | 109.01 |
35 day SMA | 103.32 | 99.47 | 95.83 |
50 day SMA | 95.77 | 93.09 | 90.61 |
100 day SMA | 85.88 | 84.54 | 83.29 |
150 day SMA | 90.64 | 89.94 | 89.3 |
200 day SMA | 86.09 | 85.3 | 84.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.