Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 212.23 and 212.23

Daily Target 1212.23
Daily Target 2212.23
Daily Target 3212.23
Daily Target 4212.23
Daily Target 5212.23

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 29 August 2025 212.23 (5%) 212.23 212.23 - 212.23 0.6566 times
Thu 28 August 2025 202.13 (5%) 202.13 202.00 - 202.13 0.9342 times
Tue 26 August 2025 192.51 (5%) 192.51 187.80 - 192.51 0.8609 times
Mon 25 August 2025 183.35 (5%) 183.35 183.35 - 183.35 0.6299 times
Fri 22 August 2025 174.62 (10%) 170.00 161.00 - 174.62 0.9564 times
Thu 21 August 2025 158.75 (10%) 158.75 130.00 - 158.75 1.8854 times
Wed 20 August 2025 144.32 (10%) 142.72 142.00 - 144.32 0.6124 times
Tue 19 August 2025 131.20 (19.99%) 124.00 118.00 - 131.20 1.3262 times
Mon 18 August 2025 109.34 (9.54%) 117.35 105.10 - 117.35 0.2309 times
Thu 14 August 2025 99.82 (-0.17%) 119.50 96.36 - 119.98 1.9071 times
Wed 13 August 2025 99.99 (19.99%) 85.66 82.50 - 99.99 0.966 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 197.79 and 226.67

Weekly Target 1173.72
Weekly Target 2192.98
Weekly Target 3202.60333333333
Weekly Target 4221.86
Weekly Target 5231.48

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 29 August 2025 212.23 (21.54%) 183.35 183.35 - 212.23 1.9836 times
Fri 22 August 2025 174.62 (74.93%) 117.35 105.10 - 174.62 3.2257 times
Thu 14 August 2025 99.82 (20.27%) 83.60 80.02 - 119.98 2.1021 times
Fri 08 August 2025 83.00 (1.6%) 81.60 76.00 - 83.70 0.1914 times
Fri 01 August 2025 81.69 (2.11%) 87.90 76.06 - 87.90 0.2726 times
Fri 25 July 2025 80.00 (0.03%) 80.10 75.00 - 84.60 0.5068 times
Fri 18 July 2025 79.98 (0.3%) 81.33 75.76 - 81.33 0.78 times
Fri 11 July 2025 79.74 (1.98%) 78.00 74.51 - 81.78 0.5866 times
Fri 04 July 2025 78.19 (-2.26%) 76.00 75.50 - 79.96 0.1349 times
Fri 27 June 2025 80.00 (1.55%) 75.50 74.10 - 83.75 0.2164 times
Thu 19 June 2025 78.78 (-0.89%) 77.90 74.35 - 79.79 0.2301 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 144.12 and 280.35

Monthly Target 130.59
Monthly Target 2121.41
Monthly Target 3166.82
Monthly Target 4257.64
Monthly Target 5303.05

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 29 August 2025 212.23 (162.92%) 82.50 76.00 - 212.23 3.1706 times
Thu 31 July 2025 80.72 (5.93%) 76.96 74.51 - 87.90 0.924 times
Mon 30 June 2025 76.20 (-0.41%) 80.00 73.53 - 83.75 0.4792 times
Fri 30 May 2025 76.51 (1.18%) 75.62 70.08 - 81.80 0.7895 times
Wed 30 April 2025 75.62 (1.56%) 72.98 66.00 - 84.55 0.6029 times
Fri 28 March 2025 74.46 (7.29%) 65.93 59.51 - 83.00 1.7392 times
Fri 28 February 2025 69.40 (-49.27%) 131.45 69.40 - 131.45 0.0959 times
Fri 31 January 2025 136.79 (51.35%) 92.18 92.18 - 142.37 0.7493 times
Tue 31 December 2024 90.38 (51.36%) 60.90 60.90 - 90.38 0.7239 times
Fri 29 November 2024 59.71 (5.83%) 57.54 53.02 - 62.27 0.7256 times
Thu 31 October 2024 56.42 (-33.93%) 81.13 39.75 - 81.13 1.4324 times

 monthly chart SharmaE

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.38

Tomorrow's movement Prediction of Sharma E 524548 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 48 points

Upper Bollinger band is at 216 and lower is at 28, while middle bands are at 75 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.37 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 192.97
12 day DMA 149.3
20 day DMA 121.88
35 day DMA 103.32
50 day DMA 95.77
100 day DMA 85.88
150 day DMA 90.64
200 day DMA 86.09

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA191.35180.91170.3
12 day EMA159.61150.05140.58
20 day EMA138.29130.51122.97
35 day EMA118.11112.57107.3
50 day EMA104.199.6995.51

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA192.97182.27170.71
12 day SMA149.3138.45128.52
20 day SMA121.88115.07109.01
35 day SMA103.3299.4795.83
50 day SMA95.7793.0990.61
100 day SMA85.8884.5483.29
150 day SMA90.6489.9489.3
200 day SMA86.0985.384.56
Back to top | Use Dark Theme