SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 74.11 and 81.59
| Daily Target 1 | 68.16 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 75.64 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 83.12 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.00 (2.72%) | 73.46 | 71.22 - 78.70 | 0.7251 times | Wed 07 May 2025 | 74.96 (-0.73%) | 75.51 | 74.96 - 75.51 | 0.2291 times | Tue 06 May 2025 | 75.51 (0%) | 75.51 | 75.51 - 75.51 | 0.0436 times | Mon 05 May 2025 | 75.51 (4.48%) | 73.72 | 72.27 - 75.88 | 0.9353 times | Fri 02 May 2025 | 72.27 (-4.43%) | 75.62 | 71.84 - 79.00 | 1.0058 times | Wed 30 April 2025 | 75.62 (-1%) | 80.00 | 75.62 - 80.00 | 0.4225 times | Tue 29 April 2025 | 76.38 (-4.51%) | 77.50 | 76.00 - 81.90 | 1.3787 times | Mon 28 April 2025 | 79.99 (-1.25%) | 79.38 | 76.95 - 81.00 | 1.826 times | Fri 25 April 2025 | 81.00 (-1.33%) | 80.45 | 77.99 - 81.95 | 0.6517 times | Thu 24 April 2025 | 82.09 (4.28%) | 84.50 | 77.87 - 84.55 | 2.7822 times | Tue 22 April 2025 | 78.72 (4.99%) | 78.72 | 78.72 - 78.72 | 1.2091 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 74.11 and 81.59
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.00 (6.54%) | 73.72 | 71.22 - 78.70 | 0.3716 times | Fri 02 May 2025 | 72.27 (-10.78%) | 79.38 | 71.84 - 81.90 | 0.8906 times | Fri 25 April 2025 | 81.00 (13.43%) | 74.98 | 74.98 - 84.55 | 0.9715 times | Thu 17 April 2025 | 71.41 (1.96%) | 68.76 | 67.27 - 71.41 | 0.3998 times | Fri 11 April 2025 | 70.04 (1.95%) | 66.00 | 66.00 - 70.04 | 0.2477 times | Fri 04 April 2025 | 68.70 (-7.74%) | 72.98 | 68.70 - 72.98 | 0.1125 times | Fri 28 March 2025 | 74.46 (-0.85%) | 75.10 | 74.46 - 77.52 | 0.2078 times | Fri 21 March 2025 | 75.10 (-9.52%) | 81.34 | 75.04 - 81.34 | 1.0969 times | Thu 13 March 2025 | 83.00 (14.48%) | 76.12 | 76.12 - 83.00 | 1.2658 times | Fri 07 March 2025 | 72.50 (4.47%) | 65.93 | 59.51 - 72.50 | 4.4357 times | Fri 28 February 2025 | 69.40 (-18.45%) | 80.85 | 69.40 - 80.85 | 0.1598 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 74.11 and 81.89
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.00 (1.82%) | 75.62 | 71.22 - 79.00 | 0.1918 times | Wed 30 April 2025 | 75.62 (1.56%) | 72.98 | 66.00 - 84.55 | 0.8246 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 2.3787 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.1311 times | Fri 31 January 2025 | 136.79 (51.35%) | 92.18 | 92.18 - 142.37 | 1.0248 times | Tue 31 December 2024 | 90.38 (51.36%) | 60.90 | 60.90 - 90.38 | 0.99 times | Fri 29 November 2024 | 59.71 (5.83%) | 57.54 | 53.02 - 62.27 | 0.9924 times | Thu 31 October 2024 | 56.42 (-33.93%) | 81.13 | 39.75 - 81.13 | 1.9591 times | Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 0.4452 times | Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 1.0623 times | Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.2317 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharmaE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and SharmaE 524548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 77 |
| 20 day DMA | 74.02 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.01 |
| 100 day DMA | 89.8 |
| 150 day DMA | 81.13 |
| 200 day DMA |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.34 | 75.53 |
| 12 day EMA | 75.67 | 75.43 | 75.52 |
| 20 day EMA | 75.94 | 75.83 | 75.92 |
| 35 day EMA | 78.41 | 78.49 | 78.7 |
| 50 day EMA | 81.09 | 81.26 | 81.52 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.77 | 75.06 |
| 12 day SMA | 77 | 76.54 | 76.12 |
| 20 day SMA | 74.02 | 73.82 | 73.79 |
| 35 day SMA | 75.51 | 75.28 | 75.02 |
| 50 day SMA | 78.01 | 78.76 | 79.59 |
| 100 day SMA | 89.8 | 89.65 | 89.51 |
| 150 day SMA | 81.13 | 81.32 | 81.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.