SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 162.38 and 167.33
| Daily Target 1 | 161.47 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 166.41666666667 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 171.37 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.10 (-2.57%) | 169.35 | 164.60 - 169.55 | 0.2411 times | Thu 28 August 2025 | 169.45 (0.89%) | 169.00 | 167.00 - 171.00 | 0.4177 times | Tue 26 August 2025 | 167.95 (-1.75%) | 169.00 | 165.55 - 170.65 | 0.1995 times | Mon 25 August 2025 | 170.95 (-1.1%) | 173.15 | 170.20 - 180.00 | 0.807 times | Fri 22 August 2025 | 172.85 (1.59%) | 170.00 | 170.00 - 173.95 | 0.3797 times | Thu 21 August 2025 | 170.15 (-2.91%) | 188.00 | 168.60 - 188.00 | 0.7598 times | Wed 20 August 2025 | 175.25 (-1.24%) | 182.00 | 173.35 - 182.00 | 1.3412 times | Tue 19 August 2025 | 177.45 (4.38%) | 166.25 | 159.65 - 179.90 | 4.7274 times | Mon 18 August 2025 | 170.00 (0.83%) | 171.20 | 169.05 - 171.30 | 0.3079 times | Thu 14 August 2025 | 168.60 (-0.12%) | 169.15 | 168.50 - 170.25 | 0.8186 times | Wed 13 August 2025 | 168.80 (0.45%) | 180.00 | 166.30 - 180.00 | 1.0269 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 157.15 and 172.55
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.10 (-4.48%) | 173.15 | 164.60 - 180.00 | 0.2782 times | Fri 22 August 2025 | 172.85 (2.52%) | 171.20 | 159.65 - 188.00 | 1.2558 times | Thu 14 August 2025 | 168.60 (-1.52%) | 172.20 | 166.30 - 180.00 | 0.5417 times | Fri 08 August 2025 | 171.20 (-1.44%) | 171.55 | 170.00 - 189.80 | 1.3753 times | Fri 01 August 2025 | 173.70 (-2.06%) | 177.90 | 171.30 - 179.05 | 0.2634 times | Fri 25 July 2025 | 177.35 (2.31%) | 174.30 | 170.30 - 187.15 | 0.9121 times | Fri 18 July 2025 | 173.35 (-1.59%) | 179.15 | 172.45 - 182.45 | 0.8034 times | Fri 11 July 2025 | 176.15 (-3.64%) | 182.50 | 174.20 - 184.65 | 1.1124 times | Fri 04 July 2025 | 182.80 (0.69%) | 180.05 | 176.95 - 187.00 | 1.2643 times | Fri 27 June 2025 | 181.55 (-5.71%) | 193.95 | 180.00 - 200.35 | 2.1934 times | Thu 19 June 2025 | 192.55 (-0.7%) | 229.80 | 190.30 - 229.80 | 0.2355 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 147.3 and 177.45
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.1976 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.3822 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.4107 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.1092 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3195 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.1592 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.6536 times | Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.5722 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.513 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6828 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.2784 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 170.38 |
| 20 day DMA | 171.45 |
| 35 day DMA | 173.26 |
| 50 day DMA | 176.96 |
| 100 day DMA | 190.79 |
| 150 day DMA | 198.24 |
| 200 day DMA | 216.43 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 170.22 | 170.61 |
| 12 day EMA | 170.26 | 171.2 | 171.52 |
| 20 day EMA | 171.63 | 172.32 | 172.62 |
| 35 day EMA | 174.67 | 175.23 | 175.57 |
| 50 day EMA | 177.61 | 178.12 | 178.47 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 170.27 | 171.43 |
| 12 day SMA | 170.38 | 170.79 | 170.93 |
| 20 day SMA | 171.45 | 171.88 | 172.13 |
| 35 day SMA | 173.26 | 173.68 | 173.96 |
| 50 day SMA | 176.96 | 177.52 | 177.97 |
| 100 day SMA | 190.79 | 191.02 | 191.22 |
| 150 day SMA | 198.24 | 198.73 | 199.23 |
| 200 day SMA | 216.43 | 216.86 | 217.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.