SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 200.03 and 208.48
| Daily Target 1 | 198.2 |
| Daily Target 2 | 201.85 |
| Daily Target 3 | 206.65 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 215.1 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.50 (-0.29%) | 207.25 | 203.00 - 211.45 | 0.9653 times | Wed 07 May 2025 | 206.10 (-0.22%) | 201.30 | 197.60 - 207.60 | 1.2344 times | Tue 06 May 2025 | 206.55 (2.4%) | 206.75 | 202.15 - 207.90 | 0.417 times | Mon 05 May 2025 | 201.70 (0.4%) | 225.00 | 199.80 - 225.00 | 1.5501 times | Fri 02 May 2025 | 200.90 (-1.95%) | 198.85 | 196.40 - 205.10 | 0.3672 times | Wed 30 April 2025 | 204.90 (-3.14%) | 209.90 | 201.75 - 209.95 | 0.9287 times | Tue 29 April 2025 | 211.55 (-0.07%) | 213.05 | 211.00 - 213.85 | 2.0402 times | Mon 28 April 2025 | 211.70 (-0.02%) | 213.75 | 209.75 - 214.00 | 0.8988 times | Fri 25 April 2025 | 211.75 (-3.6%) | 220.55 | 209.15 - 220.55 | 1.3108 times | Thu 24 April 2025 | 219.65 (-2.79%) | 220.00 | 219.55 - 221.90 | 0.2874 times | Tue 22 April 2025 | 225.95 (-0.22%) | 223.55 | 222.25 - 228.00 | 1.2893 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 187.85 and 215.25
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 221.13 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.50 (2.29%) | 225.00 | 197.60 - 225.00 | 0.3315 times | Fri 02 May 2025 | 200.90 (-5.12%) | 213.75 | 196.40 - 214.00 | 0.337 times | Fri 25 April 2025 | 211.75 (-3.53%) | 231.90 | 209.15 - 233.40 | 0.625 times | Thu 17 April 2025 | 219.50 (11.48%) | 196.90 | 196.90 - 223.50 | 0.4659 times | Fri 11 April 2025 | 196.90 (0.38%) | 189.90 | 188.80 - 199.20 | 0.3317 times | Fri 04 April 2025 | 196.15 (0.46%) | 195.95 | 195.45 - 200.20 | 0.3527 times | Fri 28 March 2025 | 195.25 (-1.69%) | 199.75 | 185.80 - 200.00 | 2.2667 times | Fri 21 March 2025 | 198.60 (2.03%) | 193.75 | 186.40 - 199.95 | 1.2326 times | Thu 13 March 2025 | 194.65 (0.21%) | 191.05 | 179.00 - 201.15 | 2.7166 times | Fri 07 March 2025 | 194.25 (2.51%) | 192.00 | 175.00 - 201.55 | 1.3403 times | Fri 28 February 2025 | 189.50 (-7.31%) | 190.00 | 188.65 - 210.00 | 0.7215 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 200.95 and 229.55
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 208.96666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 237.57 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 205.50 (0.29%) | 198.85 | 196.40 - 225.00 | 0.0611 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3526 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.279 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7212 times | Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.6313 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.6694 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.7533 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.4105 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.6252 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.4965 times | Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.876 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 189, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 211.06 |
| 20 day DMA | 207.4 |
| 35 day DMA | 201.24 |
| 50 day DMA | 201.21 |
| 100 day DMA | 229.5 |
| 150 day DMA | 288.65 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 205.95 | 205.88 |
| 12 day EMA | 206.9 | 207.16 | 207.35 |
| 20 day EMA | 206.23 | 206.31 | 206.33 |
| 35 day EMA | 205.46 | 205.46 | 205.42 |
| 50 day EMA | 203.05 | 202.95 | 202.82 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 204.03 | 205.12 |
| 12 day SMA | 211.06 | 212.23 | 212.23 |
| 20 day SMA | 207.4 | 206.97 | 206.43 |
| 35 day SMA | 201.24 | 201.05 | 200.68 |
| 50 day SMA | 201.21 | 201.25 | 201.28 |
| 100 day SMA | 229.5 | 230.17 | 230.74 |
| 150 day SMA | 288.65 | 291.01 | 293.41 |
| 200 day SMA | 344.4 | 345.76 | 347.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.