SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 167.33 and 168.08
| Daily Target 1 | 166.7 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 167.95 |
| Daily Target 5 | 168.2 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 167.70 (1.3%) | 166.95 | 166.95 - 167.70 | 0.1703 times | Tue 21 October 2025 | 165.55 (1.38%) | 164.10 | 163.30 - 166.90 | 0.3576 times | Mon 20 October 2025 | 163.30 (0.09%) | 160.70 | 160.60 - 163.50 | 0.9949 times | Fri 17 October 2025 | 163.15 (-1.84%) | 166.50 | 161.75 - 166.50 | 0.3357 times | Thu 16 October 2025 | 166.20 (2.72%) | 162.60 | 162.60 - 168.80 | 1.2017 times | Wed 15 October 2025 | 161.80 (-2.35%) | 165.60 | 161.00 - 165.60 | 4.1085 times | Tue 14 October 2025 | 165.70 (-0.18%) | 162.35 | 161.90 - 166.00 | 1.2722 times | Mon 13 October 2025 | 166.00 (0.79%) | 164.70 | 164.70 - 166.00 | 0.0049 times | Fri 10 October 2025 | 164.70 (-0.03%) | 166.50 | 164.40 - 167.45 | 1.4887 times | Thu 09 October 2025 | 164.75 (0.55%) | 165.00 | 164.65 - 165.00 | 0.0657 times | Wed 08 October 2025 | 163.85 (0.06%) | 164.30 | 159.65 - 165.00 | 1.2527 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 164.15 and 171.25
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.0873 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.3968 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 0.6455 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 0.8517 times | Fri 26 September 2025 | 165.35 (-1.69%) | 164.20 | 164.20 - 175.00 | 0.2104 times | Fri 19 September 2025 | 168.20 (-2.63%) | 172.60 | 167.00 - 187.85 | 1.1001 times | Fri 12 September 2025 | 172.75 (3.35%) | 187.95 | 167.00 - 187.95 | 1.8934 times | Fri 05 September 2025 | 167.15 (1.24%) | 167.80 | 163.75 - 179.00 | 1.1778 times | Fri 29 August 2025 | 165.10 (-4.48%) | 173.15 | 164.60 - 180.00 | 0.6597 times | Fri 22 August 2025 | 172.85 (2.52%) | 171.20 | 159.65 - 188.00 | 2.9775 times | Thu 14 August 2025 | 168.60 (-1.52%) | 172.20 | 166.30 - 180.00 | 1.2844 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 163.68 and 172.83
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 165.38333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 167.70 (0.18%) | 167.50 | 159.65 - 168.80 | 0.2636 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.7966 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3718 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.5833 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6159 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2706 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.366 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3278 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7487 times | Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.6554 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.7332 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.98
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 163, while middle bands are at 164 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 164.7 |
| 20 day DMA | 164.94 |
| 35 day DMA | 167.29 |
| 50 day DMA | 168.23 |
| 100 day DMA | 175.62 |
| 150 day DMA | 185.19 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 164.47 | 163.93 |
| 12 day EMA | 165.19 | 164.73 | 164.58 |
| 20 day EMA | 165.66 | 165.45 | 165.44 |
| 35 day EMA | 166.8 | 166.75 | 166.82 |
| 50 day EMA | 168.35 | 168.38 | 168.5 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164 | 164.03 |
| 12 day SMA | 164.7 | 164.41 | 164.32 |
| 20 day SMA | 164.94 | 164.97 | 165 |
| 35 day SMA | 167.29 | 167.35 | 167.53 |
| 50 day SMA | 168.23 | 168.3 | 168.45 |
| 100 day SMA | 175.62 | 176.04 | 176.48 |
| 150 day SMA | 185.19 | 185.4 | 185.58 |
| 200 day SMA | 196.7 | 197.23 | 197.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.