BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 72.49 and 79.59
Daily Target 1 | 70.96 |
Daily Target 2 | 74.01 |
Daily Target 3 | 78.056666666667 |
Daily Target 4 | 81.11 |
Daily Target 5 | 85.16 |
Daily price and volume Bhaskar Agro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.07 (-1.51%) | 82.10 | 75.00 - 82.10 | 0.0992 times | Wed 07 May 2025 | 78.25 (-0.95%) | 80.80 | 78.00 - 80.80 | 0.1192 times | Tue 06 May 2025 | 79.00 (-2.23%) | 84.00 | 79.00 - 84.00 | 0.2786 times | Mon 05 May 2025 | 80.80 (0.6%) | 75.01 | 75.01 - 84.00 | 0.6139 times | Fri 02 May 2025 | 80.32 (2.97%) | 84.01 | 77.00 - 92.50 | 6.0108 times | Wed 30 April 2025 | 78.00 (20%) | 62.96 | 62.96 - 78.00 | 2.1735 times | Tue 29 April 2025 | 65.00 (-4.3%) | 68.50 | 65.00 - 68.50 | 0.2215 times | Mon 28 April 2025 | 67.92 (0%) | 67.92 | 67.92 - 68.00 | 0.0549 times | Fri 25 April 2025 | 67.92 (-2.97%) | 69.06 | 67.00 - 69.06 | 0.2675 times | Thu 24 April 2025 | 70.00 (-3.18%) | 70.05 | 70.00 - 70.50 | 0.1608 times | Tue 22 April 2025 | 72.30 (-3.56%) | 72.30 | 72.30 - 72.35 | 0.21 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 76.04 and 85.04
Weekly Target 1 | 69.69 |
Weekly Target 2 | 73.38 |
Weekly Target 3 | 78.69 |
Weekly Target 4 | 82.38 |
Weekly Target 5 | 87.69 |
Weekly price and volumes for Bhaskar Agro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.07 (-4.05%) | 75.01 | 75.00 - 84.00 | 0.7502 times | Fri 02 May 2025 | 80.32 (18.26%) | 67.92 | 62.96 - 92.50 | 5.7139 times | Fri 25 April 2025 | 67.92 (-9.43%) | 74.97 | 67.00 - 74.97 | 0.4335 times | Thu 17 April 2025 | 74.99 (-1.33%) | 77.00 | 72.70 - 77.00 | 0.3243 times | Fri 11 April 2025 | 76.00 (3.74%) | 65.00 | 56.55 - 78.70 | 0.1538 times | Fri 04 April 2025 | 73.26 (-5.9%) | 76.30 | 71.35 - 76.30 | 0.1714 times | Fri 28 March 2025 | 77.85 (0.84%) | 77.20 | 72.99 - 83.25 | 0.7356 times | Fri 21 March 2025 | 77.20 (11.88%) | 69.00 | 61.00 - 85.45 | 0.8385 times | Thu 13 March 2025 | 69.00 (-11.54%) | 78.00 | 68.40 - 78.00 | 0.4326 times | Fri 07 March 2025 | 78.00 (-1.6%) | 79.27 | 72.11 - 79.27 | 0.4463 times | Fri 28 February 2025 | 79.27 (-2%) | 79.06 | 78.06 - 83.75 | 0.2456 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 67.29 and 84.79
Monthly Target 1 | 64.02 |
Monthly Target 2 | 70.55 |
Monthly Target 3 | 81.523333333333 |
Monthly Target 4 | 88.05 |
Monthly Target 5 | 99.02 |
Monthly price and volumes Bhaskar Agro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.07 (-1.19%) | 84.01 | 75.00 - 92.50 | 0.4851 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2761 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.2474 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.4094 times | Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 1.1138 times | Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 1.3893 times | Fri 29 November 2024 | 79.04 (26.77%) | 63.00 | 55.25 - 89.26 | 3.4906 times | Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.7393 times | Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.6606 times | Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 1.1885 times | Wed 31 July 2024 | 76.85 (-30.34%) | 104.85 | 72.35 - 104.85 | 2.7936 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
DMA period | DMA value |
5 day DMA | 79.09 |
12 day DMA | 74.3 |
20 day DMA | 74.31 |
35 day DMA | 74.17 |
50 day DMA | 76.24 |
100 day DMA | 80.15 |
150 day DMA | 75.41 |
200 day DMA | 74.51 |
EMA (exponential moving average) of Bhaskar Agro 524534
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.48 | 77.68 | 77.4 |
12 day EMA | 75.88 | 75.66 | 75.19 |
20 day EMA | 75.33 | 75.15 | 74.82 |
35 day EMA | 75.98 | 75.92 | 75.78 |
50 day EMA | 77.19 | 77.19 | 77.15 |
SMA (simple moving average) of Bhaskar Agro 524534
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.09 | 79.27 | 76.62 |
12 day SMA | 74.3 | 74.12 | 73.85 |
20 day SMA | 74.31 | 74.35 | 74.31 |
35 day SMA | 74.17 | 74.22 | 74.21 |
50 day SMA | 76.24 | 76.34 | 76.44 |
100 day SMA | 80.15 | 80.2 | 80.2 |
150 day SMA | 75.41 | 75.33 | 75.24 |
200 day SMA | 74.51 | 74.55 | 74.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.