Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong Daily Stock price targets for BhaskarAgro 524534 are 72.49 and 79.59

Daily Target 170.96
Daily Target 274.01
Daily Target 378.056666666667
Daily Target 481.11
Daily Target 585.16

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 08 May 2025 77.07 (-1.51%) 82.10 75.00 - 82.10 0.0992 times
Wed 07 May 2025 78.25 (-0.95%) 80.80 78.00 - 80.80 0.1192 times
Tue 06 May 2025 79.00 (-2.23%) 84.00 79.00 - 84.00 0.2786 times
Mon 05 May 2025 80.80 (0.6%) 75.01 75.01 - 84.00 0.6139 times
Fri 02 May 2025 80.32 (2.97%) 84.01 77.00 - 92.50 6.0108 times
Wed 30 April 2025 78.00 (20%) 62.96 62.96 - 78.00 2.1735 times
Tue 29 April 2025 65.00 (-4.3%) 68.50 65.00 - 68.50 0.2215 times
Mon 28 April 2025 67.92 (0%) 67.92 67.92 - 68.00 0.0549 times
Fri 25 April 2025 67.92 (-2.97%) 69.06 67.00 - 69.06 0.2675 times
Thu 24 April 2025 70.00 (-3.18%) 70.05 70.00 - 70.50 0.1608 times
Tue 22 April 2025 72.30 (-3.56%) 72.30 72.30 - 72.35 0.21 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 76.04 and 85.04

Weekly Target 169.69
Weekly Target 273.38
Weekly Target 378.69
Weekly Target 482.38
Weekly Target 587.69

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 08 May 2025 77.07 (-4.05%) 75.01 75.00 - 84.00 0.7502 times
Fri 02 May 2025 80.32 (18.26%) 67.92 62.96 - 92.50 5.7139 times
Fri 25 April 2025 67.92 (-9.43%) 74.97 67.00 - 74.97 0.4335 times
Thu 17 April 2025 74.99 (-1.33%) 77.00 72.70 - 77.00 0.3243 times
Fri 11 April 2025 76.00 (3.74%) 65.00 56.55 - 78.70 0.1538 times
Fri 04 April 2025 73.26 (-5.9%) 76.30 71.35 - 76.30 0.1714 times
Fri 28 March 2025 77.85 (0.84%) 77.20 72.99 - 83.25 0.7356 times
Fri 21 March 2025 77.20 (11.88%) 69.00 61.00 - 85.45 0.8385 times
Thu 13 March 2025 69.00 (-11.54%) 78.00 68.40 - 78.00 0.4326 times
Fri 07 March 2025 78.00 (-1.6%) 79.27 72.11 - 79.27 0.4463 times
Fri 28 February 2025 79.27 (-2%) 79.06 78.06 - 83.75 0.2456 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 67.29 and 84.79

Monthly Target 164.02
Monthly Target 270.55
Monthly Target 381.523333333333
Monthly Target 488.05
Monthly Target 599.02

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 08 May 2025 77.07 (-1.19%) 84.01 75.00 - 92.50 0.4851 times
Wed 30 April 2025 78.00 (0.19%) 76.30 56.55 - 78.70 0.2761 times
Fri 28 March 2025 77.85 (-1.79%) 79.27 61.00 - 85.45 0.2474 times
Fri 28 February 2025 79.27 (-5.62%) 82.51 74.00 - 89.00 0.4094 times
Fri 31 January 2025 83.99 (-0.25%) 88.00 76.92 - 95.23 1.1138 times
Tue 31 December 2024 84.20 (6.53%) 79.04 76.98 - 91.50 1.3893 times
Fri 29 November 2024 79.04 (26.77%) 63.00 55.25 - 89.26 3.4906 times
Thu 31 October 2024 62.35 (-6.38%) 66.50 57.02 - 69.19 0.7393 times
Mon 30 September 2024 66.60 (-4.63%) 71.00 60.25 - 71.00 0.6606 times
Fri 30 August 2024 69.83 (-9.13%) 76.85 60.00 - 79.84 1.1885 times
Wed 31 July 2024 76.85 (-30.34%) 104.85 72.35 - 104.85 2.7936 times

 monthly chart BhaskarAgro

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.85 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 79.09
12 day DMA 74.3
20 day DMA 74.31
35 day DMA 74.17
50 day DMA 76.24
100 day DMA 80.15
150 day DMA 75.41
200 day DMA 74.51

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4877.6877.4
12 day EMA75.8875.6675.19
20 day EMA75.3375.1574.82
35 day EMA75.9875.9275.78
50 day EMA77.1977.1977.15

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0979.2776.62
12 day SMA74.374.1273.85
20 day SMA74.3174.3574.31
35 day SMA74.1774.2274.21
50 day SMA76.2476.3476.44
100 day SMA80.1580.280.2
150 day SMA75.4175.3375.24
200 day SMA74.5174.5574.61
Back to top | Use Dark Theme