KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 59.72 and 65.72
| Daily Target 1 | 58.48 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 64.48 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 70.48 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.44 (-4.82%) | 67.50 | 62.00 - 68.00 | 1.5511 times | Wed 07 May 2025 | 66.65 (-1.43%) | 67.50 | 65.60 - 67.50 | 0.7915 times | Tue 06 May 2025 | 67.62 (-3.59%) | 69.55 | 66.40 - 70.50 | 0.8237 times | Mon 05 May 2025 | 70.14 (0.67%) | 70.25 | 68.21 - 70.79 | 0.8109 times | Fri 02 May 2025 | 69.67 (-0.56%) | 68.51 | 68.51 - 70.97 | 0.4535 times | Wed 30 April 2025 | 70.06 (0.03%) | 70.00 | 68.55 - 70.80 | 1.4337 times | Tue 29 April 2025 | 70.04 (1.2%) | 69.21 | 68.14 - 70.20 | 0.6018 times | Mon 28 April 2025 | 69.21 (0.63%) | 68.50 | 65.33 - 69.77 | 1.5249 times | Fri 25 April 2025 | 68.78 (-1.14%) | 70.90 | 68.25 - 70.90 | 1.1259 times | Thu 24 April 2025 | 69.57 (0.1%) | 70.00 | 69.15 - 70.80 | 0.883 times | Tue 22 April 2025 | 69.50 (-0.52%) | 70.60 | 68.60 - 70.75 | 0.7534 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 58.33 and 67.12
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.44 (-8.94%) | 70.25 | 62.00 - 70.79 | 0.7183 times | Fri 02 May 2025 | 69.67 (1.29%) | 68.50 | 65.33 - 70.97 | 0.725 times | Fri 25 April 2025 | 68.78 (0.66%) | 69.00 | 68.25 - 70.90 | 0.7293 times | Thu 17 April 2025 | 68.33 (4.16%) | 65.20 | 65.15 - 70.55 | 0.9282 times | Fri 11 April 2025 | 65.60 (0.78%) | 70.70 | 62.20 - 70.70 | 0.8987 times | Fri 04 April 2025 | 65.09 (6.01%) | 62.00 | 61.01 - 68.00 | 0.5556 times | Fri 28 March 2025 | 61.40 (-4%) | 63.56 | 61.22 - 65.49 | 1.4031 times | Fri 21 March 2025 | 63.96 (1.14%) | 64.50 | 61.15 - 66.00 | 1.4442 times | Thu 13 March 2025 | 63.24 (-8.04%) | 70.00 | 60.15 - 71.80 | 1.5977 times | Fri 07 March 2025 | 68.77 (5.06%) | 65.56 | 62.99 - 70.29 | 0.9999 times | Fri 28 February 2025 | 65.46 (-10.73%) | 72.50 | 63.11 - 72.79 | 0.9747 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 58.24 and 67.21
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 63.44 (-9.45%) | 68.51 | 62.00 - 70.97 | 0.1323 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.6209 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 0.9004 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 0.9418 times | Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.7112 times | Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 0.7804 times | Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.6554 times | Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 0.8781 times | Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.4365 times | Fri 30 August 2024 | 88.56 (1.02%) | 88.00 | 78.50 - 95.00 | 2.9429 times | Wed 31 July 2024 | 87.67 (4.21%) | 84.35 | 80.00 - 89.40 | 1.3056 times |
Indicator Analysis of KmcShil
Tomorrow's movement Prediction of Kmc Shil 524520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmc Shil 524520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmc Shil 524520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.5
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmcShil (524520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmcShil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmcShil in short term and the sell signal is strong.
KmcShil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmcShil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmcShil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and KmcShil 524520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmcShil 524520 stock. Volume based technical analysis of KmcShil 524520 stock is negative.
KmcShil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.55 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.69 |
| 100 day DMA | 71.54 |
| 150 day DMA | 74.49 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 68.25 | 69.05 |
| 12 day EMA | 67.56 | 68.31 | 68.61 |
| 20 day EMA | 67.38 | 67.8 | 67.92 |
| 35 day EMA | 67.55 | 67.79 | 67.86 |
| 50 day EMA | 67.25 | 67.41 | 67.44 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 68.83 | 69.51 |
| 12 day SMA | 68.71 | 69.12 | 69.18 |
| 20 day SMA | 67.55 | 67.49 | 67.22 |
| 35 day SMA | 65.86 | 66 | 66.01 |
| 50 day SMA | 66.69 | 66.86 | 66.96 |
| 100 day SMA | 71.54 | 71.7 | 71.81 |
| 150 day SMA | 74.49 | 74.63 | 74.76 |
| 200 day SMA | 77.19 | 77.3 | 77.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.