KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 77.55 and 83.04
| Daily Target 1 | 73.37 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 78.863333333333 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 84.35 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.10 (0.44%) | 79.00 | 76.00 - 81.49 | 6.6586 times | Tue 16 September 2025 | 78.75 (5%) | 75.50 | 74.06 - 78.75 | 2.5792 times | Mon 15 September 2025 | 75.00 (-2.93%) | 76.75 | 75.00 - 78.54 | 0.088 times | Fri 12 September 2025 | 77.26 (-0.48%) | 76.23 | 75.89 - 77.26 | 0.0066 times | Thu 11 September 2025 | 77.63 (2.35%) | 77.23 | 77.10 - 78.55 | 0.3751 times | Wed 10 September 2025 | 75.85 (4.26%) | 75.00 | 74.83 - 76.38 | 0.0252 times | Tue 09 September 2025 | 72.75 (-0.51%) | 72.50 | 70.72 - 75.12 | 0.1109 times | Mon 08 September 2025 | 73.12 (-1.19%) | 73.00 | 72.00 - 74.90 | 0.0264 times | Fri 05 September 2025 | 74.00 (1.83%) | 74.00 | 74.00 - 74.37 | 0.0369 times | Thu 04 September 2025 | 72.67 (-1.82%) | 75.00 | 72.65 - 75.00 | 0.0931 times | Wed 03 September 2025 | 74.02 (4.99%) | 74.02 | 74.02 - 74.02 | 0.0601 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 76.58 and 84.01
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.10 (2.38%) | 76.75 | 74.06 - 81.49 | 7.6852 times | Fri 12 September 2025 | 77.26 (4.41%) | 73.00 | 70.72 - 78.55 | 0.4484 times | Fri 05 September 2025 | 74.00 (1.93%) | 72.60 | 70.50 - 75.00 | 0.1642 times | Fri 29 August 2025 | 72.60 (-0.9%) | 73.30 | 70.52 - 73.75 | 0.2775 times | Fri 22 August 2025 | 73.26 (-3.24%) | 79.00 | 73.26 - 79.80 | 0.2394 times | Thu 14 August 2025 | 75.71 (-0.51%) | 74.58 | 73.07 - 76.75 | 0.1645 times | Fri 08 August 2025 | 76.10 (-1.04%) | 76.60 | 76.05 - 80.00 | 0.2447 times | Fri 01 August 2025 | 76.90 (-1.99%) | 78.25 | 75.27 - 79.00 | 0.2778 times | Fri 25 July 2025 | 78.46 (-4.32%) | 81.90 | 78.00 - 83.20 | 0.2996 times | Fri 18 July 2025 | 82.00 (-0.32%) | 82.00 | 80.00 - 84.15 | 0.1985 times | Fri 11 July 2025 | 82.26 (-4.36%) | 86.01 | 82.13 - 89.49 | 0.1986 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 74.8 and 85.79
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 77.03 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 79.10 (8.95%) | 72.60 | 70.50 - 81.49 | 1.8 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.202 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2394 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.8656 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.7971 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.6358 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.959 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.7733 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.5752 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 1.1526 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 5.7156 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krebs Biochm 524518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.5 |
| 50 day DMA | 78.11 |
| 100 day DMA | 78.92 |
| 150 day DMA | 81.5 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 76.64 | 75.59 |
| 12 day EMA | 76.03 | 75.47 | 74.87 |
| 20 day EMA | 75.8 | 75.45 | 75.1 |
| 35 day EMA | 77.08 | 76.96 | 76.85 |
| 50 day EMA | 78.8 | 78.79 | 78.79 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 76.9 | 75.7 |
| 12 day SMA | 75.05 | 74.51 | 73.95 |
| 20 day SMA | 74.65 | 74.5 | 74.35 |
| 35 day SMA | 75.5 | 75.62 | 75.71 |
| 50 day SMA | 78.11 | 78.27 | 78.41 |
| 100 day SMA | 78.92 | 78.8 | 78.74 |
| 150 day SMA | 81.5 | 81.6 | 81.69 |
| 200 day SMA | 85.35 | 85.36 | 85.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.