BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 40.57 and 40.57
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.57 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 0 times | Mon 28 April 2025 | 41.40 (5%) | 38.00 | 38.00 - 41.40 | 0.9408 times | Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 0.2473 times | Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 0.2701 times | Fri 04 April 2025 | 43.68 (-0.32%) | 45.90 | 43.51 - 45.90 | 0.0592 times | Wed 02 April 2025 | 43.82 (-1.53%) | 43.61 | 42.28 - 46.72 | 2.1036 times | Tue 01 April 2025 | 44.50 (4.73%) | 43.99 | 40.51 - 44.60 | 0.2738 times | Fri 28 March 2025 | 42.49 (6.15%) | 42.10 | 39.82 - 43.99 | 0.4382 times | Wed 26 March 2025 | 40.03 (-3.1%) | 40.00 | 39.60 - 42.00 | 0.0988 times | Tue 25 March 2025 | 41.31 (3.28%) | 41.50 | 38.00 - 42.00 | 5.5683 times | Mon 24 March 2025 | 40.00 (-1.38%) | 42.58 | 38.56 - 42.58 | 5.0156 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 40.57 and 40.57
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 0 times | Mon 28 April 2025 | 41.40 (5%) | 38.00 | 38.00 - 41.40 | 0.2265 times | Mon 21 April 2025 | 39.43 (-4.99%) | 40.47 | 39.43 - 40.47 | 0.0596 times | Tue 15 April 2025 | 41.50 (-4.99%) | 43.68 | 41.50 - 45.75 | 0.065 times | Fri 04 April 2025 | 43.68 (2.8%) | 43.99 | 40.51 - 46.72 | 0.5867 times | Fri 28 March 2025 | 42.49 (4.76%) | 42.58 | 38.00 - 43.99 | 2.6776 times | Fri 21 March 2025 | 40.56 (10.85%) | 38.40 | 35.88 - 41.89 | 2.9148 times | Thu 13 March 2025 | 36.59 (-0.08%) | 35.89 | 34.48 - 36.59 | 3.0284 times | Fri 07 March 2025 | 36.62 (-9.54%) | 40.48 | 36.62 - 40.48 | 0.152 times | Fri 28 February 2025 | 40.48 (-5.86%) | 42.79 | 40.48 - 42.79 | 0.2893 times | Fri 21 February 2025 | 43.00 (-1.67%) | 42.86 | 42.74 - 45.39 | 1.6438 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 40.57 and 40.57
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 0 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.2423 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 2.2665 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 0.9293 times | Fri 31 January 2025 | 39.65 (-27.03%) | 53.26 | 37.58 - 53.26 | 0.8341 times | Tue 31 December 2024 | 54.34 (18%) | 48.35 | 44.00 - 62.56 | 1.2419 times | Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 2.9056 times | Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.219 times | Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 1.2787 times | Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.0826 times | Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.1691 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BacilPharma in short term but the buy signal is initial and weak.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BacilPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.61 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.44 |
| 100 day DMA | 46.14 |
| 150 day DMA | 41.4 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.45 | 41.47 |
| 12 day EMA | 41.11 | 41.21 | 41.18 |
| 20 day EMA | 40.85 | 40.88 | 40.83 |
| 35 day EMA | 41.13 | 41.16 | 41.15 |
| 50 day EMA | 41.52 | 41.56 | 41.57 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.97 | 42.59 |
| 12 day SMA | 41.61 | 41.45 | 41.32 |
| 20 day SMA | 39.91 | 39.71 | 39.51 |
| 35 day SMA | 40.49 | 40.6 | 40.7 |
| 50 day SMA | 41.44 | 41.5 | 41.54 |
| 100 day SMA | 46.14 | 46.23 | 46.31 |
| 150 day SMA | 41.4 | 41.25 | 41.09 |
| 200 day SMA | 35.88 | 35.8 | 35.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.