BacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 33.66 and 36.85
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 39.16 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 36.29 (1.85%) | 37.40 | 34.22 - 37.41 | 0.2945 times | Wed 17 September 2025 | 35.63 (2.06%) | 33.26 | 33.26 - 36.65 | 0.2854 times | Tue 16 September 2025 | 34.91 (4.99%) | 31.60 | 31.59 - 34.91 | 0.9736 times | Mon 15 September 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.817 times | Mon 08 September 2025 | 35.00 (-0.17%) | 33.31 | 33.31 - 35.00 | 0.4791 times | Mon 01 September 2025 | 35.06 (-4.99%) | 35.06 | 35.06 - 35.10 | 0.1281 times | Mon 25 August 2025 | 36.90 (-1.6%) | 37.00 | 35.80 - 37.00 | 0.932 times | Mon 18 August 2025 | 37.50 (0%) | 35.63 | 35.63 - 37.50 | 1.4636 times | Mon 11 August 2025 | 37.50 (-0.21%) | 37.50 | 37.50 - 37.50 | 0.0016 times | Mon 04 August 2025 | 37.58 (0%) | 37.58 | 35.71 - 37.58 | 4.6249 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 1.96 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 33.94 and 39.76
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 36.29 (3.69%) | 33.25 | 31.59 - 37.41 | 1.9357 times | Mon 08 September 2025 | 35.00 (-0.17%) | 33.31 | 33.31 - 35.00 | 0.3912 times | Mon 01 September 2025 | 35.06 (-4.99%) | 35.06 | 35.06 - 35.10 | 0.1046 times | Mon 25 August 2025 | 36.90 (-1.6%) | 37.00 | 35.80 - 37.00 | 0.7611 times | Mon 18 August 2025 | 37.50 (0%) | 35.63 | 35.63 - 37.50 | 1.1951 times | Mon 11 August 2025 | 37.50 (-0.21%) | 37.50 | 37.50 - 37.50 | 0.0013 times | Mon 04 August 2025 | 37.58 (0%) | 37.58 | 35.71 - 37.58 | 3.7765 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 1.6005 times | Mon 30 June 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0029 times | Mon 16 June 2025 | 37.68 (-4.56%) | 37.51 | 37.51 - 39.45 | 0.231 times | Mon 09 June 2025 | 39.48 (-4.98%) | 39.48 | 39.48 - 39.48 | 0.0262 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 33.94 and 39.76
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 36.29 (-1.65%) | 35.06 | 31.59 - 37.41 | 0.4157 times | Mon 25 August 2025 | 36.90 (-1.81%) | 37.58 | 35.63 - 37.58 | 0.9803 times | Mon 28 July 2025 | 37.58 (4.97%) | 34.01 | 34.01 - 37.58 | 0.2736 times | Mon 30 June 2025 | 35.80 (-13.84%) | 40.72 | 35.80 - 41.55 | 0.0617 times | Mon 26 May 2025 | 41.55 (0.36%) | 40.57 | 37.87 - 43.93 | 0.0513 times | Mon 28 April 2025 | 41.40 (-2.57%) | 43.99 | 38.00 - 46.72 | 0.361 times | Fri 28 March 2025 | 42.49 (4.97%) | 40.48 | 34.48 - 43.99 | 3.3776 times | Fri 28 February 2025 | 40.48 (2.09%) | 43.49 | 39.44 - 47.90 | 1.3849 times | Fri 31 January 2025 | 39.65 (-27.03%) | 53.26 | 37.58 - 53.26 | 1.243 times | Tue 31 December 2024 | 54.34 (18%) | 48.35 | 44.00 - 62.56 | 1.8508 times | Fri 29 November 2024 | 46.05 (3.62%) | 45.32 | 43.00 - 50.02 | 4.3299 times |
Indicator Analysis of BacilPharma
Tomorrow's movement Prediction of Bacil Pharma 524516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bacil Pharma 524516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bacil Pharma 524516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BacilPharma (524516) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BacilPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BacilPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BacilPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BacilPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BacilPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and BacilPharma 524516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BacilPharma 524516 stock. Volume based technical analysis of BacilPharma 524516 stock is negative.
BacilPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.19 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.34 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.26 | 35.07 |
| 12 day EMA | 36.38 | 36.4 | 36.54 |
| 20 day EMA | 37.35 | 37.46 | 37.65 |
| 35 day EMA | 38.31 | 38.43 | 38.59 |
| 50 day EMA | 39.18 | 39.3 | 39.45 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.77 | 35.02 |
| 12 day SMA | 36.08 | 36.2 | 36.52 |
| 20 day SMA | 37.96 | 38.22 | 38.41 |
| 35 day SMA | 39.24 | 39.24 | 39.25 |
| 50 day SMA | 39.19 | 39.36 | 39.52 |
| 100 day SMA | 44.03 | 44.27 | 44.49 |
| 150 day SMA | 43.34 | 43.28 | 43.21 |
| 200 day SMA | 37.43 | 37.33 | 37.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.