Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TulaseeBio 524514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulasee Bio 524514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulaseeBio

Strong Daily Stock price targets for TulaseeBio 524514 are 60.81 and 60.82

Daily Target 160.8
Daily Target 260.8
Daily Target 360.806666666667
Daily Target 460.81
Daily Target 560.82

Daily price and volume Tulasee Bio

Date Closing Open Range Volume
Thu 23 October 2025 60.81 (2%) 60.80 60.80 - 60.81 4.4318 times
Mon 20 October 2025 59.62 (1.98%) 59.62 59.62 - 59.62 0.4167 times
Fri 17 October 2025 58.46 (1.99%) 58.46 58.46 - 58.46 1.0985 times
Thu 16 October 2025 57.32 (1.99%) 57.32 57.32 - 57.32 0.0758 times
Wed 15 October 2025 56.20 (2%) 56.20 56.20 - 56.20 0.0379 times
Tue 14 October 2025 55.10 (2%) 55.10 55.10 - 55.10 0.0379 times
Mon 13 October 2025 54.02 (1.98%) 54.02 54.02 - 54.02 0.0758 times
Fri 10 October 2025 52.97 (1.98%) 52.97 52.97 - 52.97 0.0379 times
Thu 09 October 2025 51.94 (1.98%) 51.94 51.94 - 51.94 1.2121 times
Wed 08 October 2025 50.93 (1.98%) 50.93 50.93 - 50.93 2.5758 times
Tue 07 October 2025 49.94 (1.98%) 49.94 49.94 - 49.94 0.3409 times

 Daily chart TulaseeBio

Weekly price and charts TulaseeBio

Strong weekly Stock price targets for TulaseeBio 524514 are 60.22 and 61.41

Weekly Target 159.22
Weekly Target 260.02
Weekly Target 360.413333333333
Weekly Target 461.21
Weekly Target 561.6

Weekly price and volumes for Tulasee Bio

Date Closing Open Range Volume
Thu 23 October 2025 60.81 (4.02%) 59.62 59.62 - 60.81 2.6446 times
Fri 17 October 2025 58.46 (10.36%) 54.02 54.02 - 58.46 0.7231 times
Fri 10 October 2025 52.97 (10.33%) 48.97 48.97 - 52.97 2.3554 times
Fri 03 October 2025 48.01 (8.2%) 45.25 45.25 - 48.01 0.2686 times
Fri 26 September 2025 44.37 (27.54%) 36.52 36.52 - 44.37 0.8058 times
Fri 19 September 2025 34.79 (27.53%) 28.64 28.64 - 34.79 1.7769 times
Fri 12 September 2025 27.28 (27.48%) 22.47 22.47 - 27.28 0.9298 times
Fri 05 September 2025 21.40 (20.9%) 18.50 18.50 - 21.40 0.1653 times
Fri 29 August 2025 17.70 (0%) 18.05 17.70 - 18.58 0.2273 times
Fri 22 August 2025 17.70 (2.19%) 17.70 17.70 - 17.70 0.1033 times
Wed 13 August 2025 17.32 (-1.03%) 17.32 17.32 - 17.32 0.0413 times

 weekly chart TulaseeBio

Monthly price and charts TulaseeBio

Strong monthly Stock price targets for TulaseeBio 524514 are 53.94 and 67.68

Monthly Target 142.49
Monthly Target 251.65
Monthly Target 356.23
Monthly Target 465.39
Monthly Target 569.97

Monthly price and volumes Tulasee Bio

Date Closing Open Range Volume
Thu 23 October 2025 60.81 (31.77%) 47.07 47.07 - 60.81 4.8611 times
Tue 30 September 2025 46.15 (160.73%) 18.50 18.50 - 46.15 3.2639 times
Fri 29 August 2025 17.70 (1.14%) 17.32 17.32 - 18.58 0.3125 times
Tue 15 July 2025 17.50 (-0.57%) 17.95 17.50 - 17.95 0.0521 times
Mon 16 June 2025 17.60 (2.21%) 17.22 17.22 - 17.60 0.0521 times
Thu 22 May 2025 17.22 (1%) 17.22 17.22 - 17.22 0.1563 times
Fri 04 April 2025 17.05 (0%) 17.05 17.05 - 17.05 0.0521 times
Thu 20 March 2025 17.05 (-5.12%) 17.94 17.05 - 18.83 0.1215 times
Mon 20 January 2025 17.97 (0.96%) 17.97 17.97 - 17.97 0.1215 times
Thu 26 December 2024 17.80 (-6.61%) 18.50 17.10 - 18.50 1.0069 times
Fri 29 November 2024 19.06 (5.95%) 17.81 17.81 - 19.06 0.1389 times

 monthly chart TulaseeBio

Indicator Analysis of TulaseeBio

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulasee Bio 524514 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tulasee Bio 524514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tulasee Bio 524514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.68

Tomorrow's movement Prediction of Tulasee Bio 524514 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TulaseeBio (524514) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TulaseeBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TulaseeBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulaseeBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TulaseeBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TulaseeBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.74 and TulaseeBio 524514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TulaseeBio 524514 stock. Volume based technical analysis of TulaseeBio 524514 stock is negative.

TulaseeBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulasee Bio 524514

DMA (daily moving average) of Tulasee Bio 524514

DMA period DMA value
5 day DMA 58.48
12 day DMA 54.69
20 day DMA 50.4
35 day DMA 40.19
50 day DMA 33.37
100 day DMA 26.61
150 day DMA 26.61
200 day DMA 27.06

EMA (exponential moving average) of Tulasee Bio 524514

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5257.3756.25
12 day EMA54.5953.4652.34
20 day EMA50.0948.9647.84
35 day EMA42.5441.4640.39
50 day EMA34.5933.5232.46

SMA (simple moving average) of Tulasee Bio 524514

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4857.3456.22
12 day SMA54.6953.6252.58
20 day SMA50.449.1847.94
35 day SMA40.1938.9537.76
50 day SMA33.3732.4931.66
100 day SMA26.6126.2725.92
150 day SMA26.6126.3426.08
200 day SMA27.0626.8926.71
Back to top | Use Dark Theme