KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 359.8 and 379.2
| Daily Target 1 | 355.2 |
| Daily Target 2 | 364.4 |
| Daily Target 3 | 374.6 |
| Daily Target 4 | 383.8 |
| Daily Target 5 | 394 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 373.60 (0.35%) | 383.65 | 365.40 - 384.80 | 3.9251 times | Tue 21 October 2025 | 372.30 (-0.76%) | 376.00 | 370.50 - 385.40 | 0.1886 times | Mon 20 October 2025 | 375.15 (0.52%) | 378.00 | 370.00 - 378.00 | 0.3433 times | Fri 17 October 2025 | 373.20 (0.62%) | 369.90 | 367.45 - 380.00 | 0.845 times | Thu 16 October 2025 | 370.90 (4.38%) | 354.05 | 352.25 - 418.95 | 3.1887 times | Wed 15 October 2025 | 355.35 (-0.31%) | 358.35 | 354.30 - 358.50 | 0.1299 times | Tue 14 October 2025 | 356.45 (-0.57%) | 360.25 | 354.10 - 360.25 | 0.0516 times | Mon 13 October 2025 | 358.50 (-0.72%) | 353.55 | 353.55 - 358.50 | 0.0729 times | Fri 10 October 2025 | 361.10 (0.78%) | 362.55 | 361.00 - 368.95 | 0.5755 times | Thu 09 October 2025 | 358.30 (-0.03%) | 357.00 | 357.00 - 362.85 | 0.6795 times | Wed 08 October 2025 | 358.40 (-2.94%) | 363.00 | 358.00 - 368.40 | 0.7542 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 359.5 and 379.5
| Weekly Target 1 | 354.8 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 374.8 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 373.60 (0.11%) | 378.00 | 365.40 - 385.40 | 0.3588 times | Fri 17 October 2025 | 373.20 (3.35%) | 353.55 | 352.25 - 418.95 | 0.3452 times | Fri 10 October 2025 | 361.10 (2.98%) | 346.95 | 346.45 - 382.05 | 1.3046 times | Fri 03 October 2025 | 350.65 (3.47%) | 358.95 | 328.85 - 358.95 | 0.0645 times | Fri 26 September 2025 | 338.90 (-4.68%) | 353.70 | 338.00 - 359.75 | 0.5688 times | Fri 19 September 2025 | 355.55 (-1.33%) | 359.80 | 352.00 - 369.00 | 1.1691 times | Fri 12 September 2025 | 360.35 (-3.22%) | 374.20 | 344.70 - 383.65 | 1.2428 times | Fri 05 September 2025 | 372.35 (10.05%) | 340.00 | 340.00 - 374.85 | 1.6791 times | Fri 29 August 2025 | 338.35 (-16.45%) | 395.00 | 332.25 - 400.00 | 2.4143 times | Fri 22 August 2025 | 404.95 (-6.3%) | 423.60 | 403.70 - 423.60 | 0.8528 times | Thu 14 August 2025 | 432.20 (-3.7%) | 448.00 | 432.20 - 450.00 | 0.1135 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 357.1 and 435.45
| Monthly Target 1 | 299.37 |
| Monthly Target 2 | 336.48 |
| Monthly Target 3 | 377.71666666667 |
| Monthly Target 4 | 414.83 |
| Monthly Target 5 | 456.07 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 373.60 (11.24%) | 345.25 | 340.60 - 418.95 | 0.4551 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 1.0471 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.8369 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.9288 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.6425 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 4.5633 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.7538 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.3044 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1217 times | Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.3464 times | Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 1.5212 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilitchDrug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KilitchDrug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.54 and KilitchDrug 524500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 373.03 |
| 12 day DMA | 365.21 |
| 20 day DMA | 358.02 |
| 35 day DMA | 359.4 |
| 50 day DMA | 371.44 |
| 100 day DMA | 407.54 |
| 150 day DMA | 397.32 |
| 200 day DMA | 379.11 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.18 | 369.97 | 368.8 |
| 12 day EMA | 366.04 | 364.67 | 363.28 |
| 20 day EMA | 364.47 | 363.51 | 362.59 |
| 35 day EMA | 370.16 | 369.96 | 369.82 |
| 50 day EMA | 377.42 | 377.58 | 377.8 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.03 | 369.38 | 366.21 |
| 12 day SMA | 365.21 | 364.98 | 363.18 |
| 20 day SMA | 358.02 | 356.96 | 355.97 |
| 35 day SMA | 359.4 | 358.88 | 358.4 |
| 50 day SMA | 371.44 | 372.94 | 374.29 |
| 100 day SMA | 407.54 | 408.18 | 409.07 |
| 150 day SMA | 397.32 | 396.9 | 396.47 |
| 200 day SMA | 379.11 | 378.88 | 378.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.