KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 347.08 and 370.58
| Daily Target 1 | 342.38 |
| Daily Target 2 | 351.77 |
| Daily Target 3 | 365.88333333333 |
| Daily Target 4 | 375.27 |
| Daily Target 5 | 389.38 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 361.15 (-1.16%) | 366.05 | 356.50 - 380.00 | 0.4741 times | Wed 07 May 2025 | 365.40 (-3.26%) | 326.05 | 326.05 - 371.65 | 0.6673 times | Tue 06 May 2025 | 377.70 (-3.24%) | 400.00 | 367.60 - 410.00 | 0.6774 times | Mon 05 May 2025 | 390.35 (0.75%) | 400.00 | 386.10 - 406.30 | 2.3699 times | Fri 02 May 2025 | 387.45 (-4.32%) | 396.85 | 380.95 - 424.50 | 1.3956 times | Wed 30 April 2025 | 404.95 (1.07%) | 409.40 | 395.50 - 430.00 | 1.9644 times | Tue 29 April 2025 | 400.65 (12.88%) | 368.50 | 365.00 - 425.90 | 1.7073 times | Mon 28 April 2025 | 354.95 (4.03%) | 362.00 | 351.05 - 366.00 | 0.3263 times | Fri 25 April 2025 | 341.20 (-2.81%) | 363.00 | 340.60 - 369.00 | 0.1729 times | Thu 24 April 2025 | 351.05 (0%) | 361.75 | 347.45 - 365.00 | 0.2448 times | Tue 22 April 2025 | 351.05 (-2.46%) | 350.00 | 345.10 - 354.00 | 0.0282 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 301.63 and 385.58
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 321.47 |
| Weekly Target 3 | 365.73333333333 |
| Weekly Target 4 | 405.42 |
| Weekly Target 5 | 449.68 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 361.15 (-6.79%) | 400.00 | 326.05 - 410.00 | 2.6786 times | Fri 02 May 2025 | 387.45 (13.56%) | 362.00 | 351.05 - 430.00 | 3.4491 times | Fri 25 April 2025 | 341.20 (-1.7%) | 358.00 | 340.60 - 369.00 | 0.3619 times | Thu 17 April 2025 | 347.10 (4.72%) | 347.00 | 335.00 - 363.00 | 0.7787 times | Fri 11 April 2025 | 331.45 (-1.75%) | 322.00 | 322.00 - 359.20 | 0.2669 times | Fri 04 April 2025 | 337.35 (-6.67%) | 360.00 | 330.15 - 390.00 | 0.6156 times | Fri 28 March 2025 | 361.45 (1.57%) | 325.05 | 325.05 - 365.00 | 0.5775 times | Fri 21 March 2025 | 355.85 (12.97%) | 324.00 | 320.00 - 363.45 | 0.7826 times | Thu 13 March 2025 | 315.00 (2.69%) | 323.80 | 300.60 - 323.80 | 0.2528 times | Fri 07 March 2025 | 306.75 (-0.03%) | 306.85 | 300.15 - 330.00 | 0.2363 times | Fri 28 February 2025 | 306.85 (-5.64%) | 320.00 | 301.30 - 341.30 | 0.1693 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 294.38 and 392.83
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 415.08 |
| Monthly Target 5 | 469.02 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 361.15 (-10.82%) | 396.85 | 326.05 - 424.50 | 0.9359 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 1.2003 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.4846 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1938 times | Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.5515 times | Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 2.4221 times | Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.9882 times | Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.3405 times | Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1.6054 times | Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 1.2776 times | Wed 31 July 2024 | 377.15 (12.45%) | 335.30 | 323.70 - 385.20 | 2.7163 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.25
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 22 points
Upper Bollinger band is at 402 and lower is at 317, while middle bands are at 338 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrug in short term but the sell signal is initial and weak.
KilitchDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilitchDrug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.7 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 376.41 |
| 12 day DMA | 370.48 |
| 20 day DMA | 359.18 |
| 35 day DMA | 348.63 |
| 50 day DMA | 339.08 |
| 100 day DMA | 333.37 |
| 150 day DMA | 330.91 |
| 200 day DMA | 335.49 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.57 | 376.78 | 382.47 |
| 12 day EMA | 369.16 | 370.62 | 371.57 |
| 20 day EMA | 362.72 | 362.88 | 362.62 |
| 35 day EMA | 351.45 | 350.88 | 350.02 |
| 50 day EMA | 341.17 | 340.36 | 339.34 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.41 | 385.17 | 392.22 |
| 12 day SMA | 370.48 | 369.31 | 367.27 |
| 20 day SMA | 359.18 | 359.06 | 358.87 |
| 35 day SMA | 348.63 | 347.19 | 345.55 |
| 50 day SMA | 339.08 | 338.32 | 337.3 |
| 100 day SMA | 333.37 | 332.99 | 332.48 |
| 150 day SMA | 330.91 | 330.99 | 331.06 |
| 200 day SMA | 335.49 | 335.42 | 335.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.