Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyncomForm

Strong Daily Stock price targets for SyncomForm 524470 are 16.49 and 16.99

Daily Target 116.39
Daily Target 216.59
Daily Target 316.893333333333
Daily Target 417.09
Daily Target 517.39

Daily price and volume Syncom Form

Date Closing Open Range Volume
Fri 29 August 2025 16.78 (-0.94%) 16.81 16.70 - 17.20 0.7216 times
Thu 28 August 2025 16.94 (0.71%) 16.51 16.51 - 17.24 0.6121 times
Tue 26 August 2025 16.82 (-2.04%) 17.01 16.51 - 17.30 1.2727 times
Mon 25 August 2025 17.17 (-1.15%) 17.37 16.51 - 17.50 1.5343 times
Fri 22 August 2025 17.37 (-1.36%) 17.73 17.01 - 17.73 0.8384 times
Thu 21 August 2025 17.61 (0.97%) 17.26 17.26 - 17.75 0.9531 times
Wed 20 August 2025 17.44 (0%) 17.48 17.26 - 17.60 0.5092 times
Tue 19 August 2025 17.44 (1.69%) 16.81 16.81 - 17.50 1.4387 times
Mon 18 August 2025 17.15 (-0.58%) 17.05 17.00 - 17.74 1.1013 times
Thu 14 August 2025 17.25 (-2.38%) 17.86 17.01 - 17.86 1.0188 times
Wed 13 August 2025 17.67 (-0.17%) 17.98 17.45 - 17.98 1.0218 times

 Daily chart SyncomForm

Weekly price and charts SyncomForm

Strong weekly Stock price targets for SyncomForm 524470 are 16.15 and 17.14

Weekly Target 115.94
Weekly Target 216.36
Weekly Target 316.93
Weekly Target 417.35
Weekly Target 517.92

Weekly price and volumes for Syncom Form

Date Closing Open Range Volume
Fri 29 August 2025 16.78 (-3.4%) 17.37 16.51 - 17.50 0.7532 times
Fri 22 August 2025 17.37 (0.7%) 17.05 16.81 - 17.75 0.8805 times
Thu 14 August 2025 17.25 (-5.69%) 18.16 17.01 - 18.90 0.8591 times
Fri 08 August 2025 18.29 (1.55%) 17.90 17.05 - 18.89 0.8582 times
Fri 01 August 2025 18.01 (-0.77%) 17.32 17.30 - 19.09 1.0498 times
Fri 25 July 2025 18.15 (-3.3%) 18.90 18.05 - 19.25 0.9165 times
Fri 18 July 2025 18.77 (-0.48%) 18.76 18.07 - 19.40 1.2125 times
Fri 11 July 2025 18.86 (-2.13%) 19.35 17.99 - 19.36 0.9474 times
Fri 04 July 2025 19.27 (0.05%) 19.44 18.20 - 19.44 1.5525 times
Fri 27 June 2025 19.26 (3.1%) 19.10 18.60 - 19.99 0.9703 times
Thu 19 June 2025 18.68 (-13.12%) 21.33 18.50 - 21.80 1.8009 times

 weekly chart SyncomForm

Monthly price and charts SyncomForm

Strong monthly Stock price targets for SyncomForm 524470 are 15.45 and 17.84

Monthly Target 115.01
Monthly Target 215.89
Monthly Target 317.396666666667
Monthly Target 418.28
Monthly Target 519.79

Monthly price and volumes Syncom Form

Date Closing Open Range Volume
Fri 29 August 2025 16.78 (-10.65%) 18.02 16.51 - 18.90 0.3492 times
Thu 31 July 2025 18.78 (-2.49%) 18.30 17.30 - 19.44 0.5258 times
Mon 30 June 2025 19.26 (-12.85%) 22.10 18.50 - 22.79 1.0805 times
Fri 30 May 2025 22.10 (35.42%) 16.49 14.26 - 23.46 2.3348 times
Wed 30 April 2025 16.32 (-0.79%) 16.44 16.20 - 18.35 0.659 times
Fri 28 March 2025 16.45 (7.17%) 15.13 14.10 - 18.46 1.0293 times
Fri 28 February 2025 15.35 (-15.94%) 18.34 15.20 - 19.35 0.7374 times
Fri 31 January 2025 18.26 (-8.7%) 20.40 16.20 - 21.08 0.9381 times
Tue 31 December 2024 20.00 (-0.55%) 20.05 19.47 - 23.95 1.3066 times
Fri 29 November 2024 20.11 (-0.49%) 20.39 19.47 - 22.08 1.0394 times
Thu 31 October 2024 20.21 (-7.34%) 21.83 17.77 - 22.80 2.1267 times

 monthly chart SyncomForm

Indicator Analysis of SyncomForm

Tomorrow's movement Prediction of Syncom Form 524470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Form 524470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Syncom Form 524470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomForm (524470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomForm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyncomForm in short term and the sell signal is strong.

SyncomForm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomForm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomForm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and SyncomForm 524470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomForm 524470 stock. Volume based technical analysis of SyncomForm 524470 stock is negative.

SyncomForm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Form 524470

DMA (daily moving average) of Syncom Form 524470

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.28
20 day DMA 17.63
35 day DMA 18
50 day DMA 18.35
100 day DMA 18.49
150 day DMA 18.05
200 day DMA 18.69

EMA (exponential moving average) of Syncom Form 524470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.117.18
12 day EMA17.2817.3717.45
20 day EMA17.5517.6317.7
35 day EMA18.0318.118.17
50 day EMA18.4618.5318.6

SMA (simple moving average) of Syncom Form 524470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1817.28
12 day SMA17.2817.3817.5
20 day SMA17.6317.717.76
35 day SMA1818.0718.13
50 day SMA18.3518.4218.5
100 day SMA18.4918.4918.5
150 day SMA18.0518.0618.06
200 day SMA18.6918.718.71
Back to top | Use Dark Theme