Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 12.13 and 13.37
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.4 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.75 (1.76%) | 13.00 | 12.75 - 13.99 | 0.3305 times | Wed 07 May 2025 | 12.53 (-6.63%) | 14.99 | 11.57 - 14.99 | 2.1623 times | Tue 06 May 2025 | 13.42 (-8.65%) | 14.69 | 13.41 - 14.69 | 0.0459 times | Mon 05 May 2025 | 14.69 (1.45%) | 13.00 | 13.00 - 15.09 | 0.6774 times | Fri 02 May 2025 | 14.48 (3.43%) | 14.00 | 14.00 - 15.09 | 0.1575 times | Wed 30 April 2025 | 14.00 (-5.41%) | 14.60 | 13.50 - 14.79 | 0.844 times | Tue 29 April 2025 | 14.80 (0%) | 14.87 | 12.87 - 14.87 | 0.1643 times | Mon 28 April 2025 | 14.80 (1.37%) | 14.99 | 14.20 - 14.99 | 0.178 times | Fri 25 April 2025 | 14.60 (2.03%) | 14.99 | 13.01 - 14.99 | 1.6271 times | Thu 24 April 2025 | 14.31 (0.21%) | 16.48 | 14.13 - 16.48 | 3.813 times | Tue 22 April 2025 | 14.28 (-0.14%) | 14.99 | 13.11 - 14.99 | 0.3505 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 10.4 and 13.92
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.75 (-11.95%) | 13.00 | 11.57 - 15.09 | 0.3216 times | Fri 02 May 2025 | 14.48 (-0.82%) | 14.99 | 12.87 - 15.09 | 0.1344 times | Fri 25 April 2025 | 14.60 (6.03%) | 15.01 | 13.00 - 16.48 | 0.66 times | Thu 17 April 2025 | 13.77 (3.69%) | 13.28 | 12.00 - 15.48 | 0.2849 times | Fri 11 April 2025 | 13.28 (25.76%) | 10.75 | 10.00 - 13.75 | 1.2453 times | Fri 04 April 2025 | 10.56 (10.58%) | 9.75 | 8.75 - 10.56 | 1.0769 times | Fri 28 March 2025 | 9.55 (-6.83%) | 10.50 | 9.25 - 10.50 | 1.5463 times | Fri 21 March 2025 | 10.25 (-3.21%) | 10.69 | 9.27 - 10.69 | 0.6688 times | Thu 13 March 2025 | 10.59 (-7.67%) | 11.35 | 9.63 - 11.97 | 3.4925 times | Fri 07 March 2025 | 11.47 (3.8%) | 10.83 | 10.26 - 11.55 | 0.5694 times | Fri 28 February 2025 | 11.05 (-2.21%) | 11.80 | 10.70 - 11.80 | 0.43 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 10.4 and 13.92
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.75 (-8.93%) | 14.00 | 11.57 - 15.09 | 0.083 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.8333 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.5448 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.5818 times | Fri 31 January 2025 | 11.17 (-31.01%) | 16.19 | 11.15 - 16.94 | 1.6214 times | Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.6644 times | Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.5122 times | Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 1.8441 times | Mon 30 September 2024 | 17.00 (11.11%) | 16.06 | 13.64 - 17.32 | 1.5464 times | Fri 30 August 2024 | 15.30 (2.75%) | 14.89 | 12.74 - 15.70 | 0.7686 times | Wed 31 July 2024 | 14.89 (-0.27%) | 14.65 | 13.06 - 16.67 | 0.4386 times |
Indicator Analysis of Indoeuro
Tomorrow's movement Prediction of Indoeuro 524458 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indoeuro (524458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indoeuro in short term but the sell signal is initial and weak.
Indoeuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoeuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoeuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.
Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.86 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.6 | 14.14 |
| 12 day EMA | 13.54 | 13.68 | 13.89 |
| 20 day EMA | 13.22 | 13.27 | 13.35 |
| 35 day EMA | 12.76 | 12.76 | 12.77 |
| 50 day EMA | 12 | 11.97 | 11.95 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.82 | 14.28 |
| 12 day SMA | 14.08 | 14.17 | 14.29 |
| 20 day SMA | 13.37 | 13.22 | 13.07 |
| 35 day SMA | 12.03 | 11.99 | 11.95 |
| 50 day SMA | 11.86 | 11.84 | 11.82 |
| 100 day SMA | 13.22 | 13.25 | 13.29 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.36 | 14.37 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.