Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro
Strong Daily Stock price targets for Indoeuro 524458 are 12.01 and 13.48
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.88 |
Daily price and volume Indoeuro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.26 (4.88%) | 12.00 | 11.75 - 13.22 | 0.6322 times | Thu 28 August 2025 | 11.69 (-7.95%) | 13.28 | 10.66 - 13.28 | 0.858 times | Tue 26 August 2025 | 12.70 (-1.55%) | 13.22 | 12.03 - 14.99 | 4.4997 times | Mon 25 August 2025 | 12.90 (18.35%) | 12.80 | 11.18 - 13.05 | 2.1015 times | Fri 22 August 2025 | 10.90 (0.65%) | 11.37 | 10.29 - 11.37 | 0.556 times | Thu 21 August 2025 | 10.83 (-5%) | 11.38 | 10.83 - 11.38 | 0.3532 times | Wed 20 August 2025 | 11.40 (-4.92%) | 12.58 | 11.40 - 12.58 | 0.8955 times | Tue 19 August 2025 | 11.99 (-4.99%) | 12.56 | 11.99 - 12.56 | 0.0919 times | Mon 18 August 2025 | 12.62 (4.99%) | 12.00 | 11.50 - 12.62 | 0.0078 times | Thu 14 August 2025 | 12.02 (-2.36%) | 12.50 | 11.70 - 12.70 | 0.0041 times | Wed 13 August 2025 | 12.31 (-1.05%) | 12.31 | 11.85 - 12.31 | 0.1237 times |
Weekly price and charts Indoeuro
Strong weekly Stock price targets for Indoeuro 524458 are 9.3 and 13.63
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Indoeuro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.26 (12.48%) | 12.80 | 10.66 - 14.99 | 4.4056 times | Fri 22 August 2025 | 10.90 (-9.32%) | 12.00 | 10.29 - 12.62 | 1.0369 times | Thu 14 August 2025 | 12.02 (-5.73%) | 12.20 | 11.70 - 12.75 | 0.1006 times | Fri 08 August 2025 | 12.75 (8.51%) | 12.33 | 11.20 - 12.80 | 0.2499 times | Fri 01 August 2025 | 11.75 (-9.62%) | 13.65 | 11.69 - 13.65 | 0.1759 times | Fri 25 July 2025 | 13.00 (-3.2%) | 13.49 | 12.08 - 14.10 | 1.5731 times | Fri 18 July 2025 | 13.43 (3.63%) | 13.00 | 12.33 - 13.49 | 1.6446 times | Fri 11 July 2025 | 12.96 (-7.23%) | 13.97 | 12.91 - 14.95 | 0.158 times | Fri 04 July 2025 | 13.97 (-3.39%) | 15.10 | 13.65 - 15.10 | 0.36 times | Fri 27 June 2025 | 14.46 (9.88%) | 14.03 | 13.11 - 14.96 | 0.2954 times | Thu 19 June 2025 | 13.16 (-6.4%) | 13.36 | 13.14 - 14.70 | 0.0808 times |
Monthly price and charts Indoeuro
Strong monthly Stock price targets for Indoeuro 524458 are 11.28 and 15.98
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Indoeuro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.26 (4.79%) | 11.70 | 10.29 - 14.99 | 1.4117 times | Thu 31 July 2025 | 11.70 (-20.14%) | 14.65 | 11.69 - 15.10 | 0.9433 times | Mon 30 June 2025 | 14.65 (7.64%) | 13.30 | 13.11 - 15.10 | 0.1966 times | Fri 30 May 2025 | 13.61 (-2.79%) | 14.00 | 11.57 - 18.74 | 0.7786 times | Wed 30 April 2025 | 14.00 (46.6%) | 9.75 | 8.75 - 16.48 | 0.9653 times | Fri 28 March 2025 | 9.55 (-13.57%) | 10.83 | 9.25 - 11.97 | 1.7895 times | Fri 28 February 2025 | 11.05 (-1.07%) | 11.78 | 10.70 - 12.99 | 0.674 times | Fri 31 January 2025 | 11.17 (-31.01%) | 16.19 | 11.15 - 16.94 | 1.8782 times | Tue 31 December 2024 | 16.19 (2.6%) | 16.25 | 14.75 - 17.49 | 0.7696 times | Fri 29 November 2024 | 15.78 (-7.07%) | 16.98 | 14.82 - 17.85 | 0.5933 times | Thu 31 October 2024 | 16.98 (-0.12%) | 17.25 | 15.00 - 19.00 | 2.1361 times |
Indicator Analysis of Indoeuro
Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoeuro 524458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoeuro 524458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoeuro 524458 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indoeuro 524458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoeuro (524458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indoeuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoeuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoeuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoeuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoeuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.
Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12 | 12.15 |
| 12 day EMA | 12.08 | 12.05 | 12.12 |
| 20 day EMA | 12.23 | 12.23 | 12.29 |
| 35 day EMA | 12.61 | 12.63 | 12.69 |
| 50 day EMA | 13.02 | 13.05 | 13.11 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.8 | 11.75 |
| 12 day SMA | 12.01 | 12.04 | 12.13 |
| 20 day SMA | 12.12 | 12.12 | 12.18 |
| 35 day SMA | 12.5 | 12.53 | 12.61 |
| 50 day SMA | 13 | 13.05 | 13.09 |
| 100 day SMA | 13.38 | 13.36 | 13.35 |
| 150 day SMA | 12.94 | 12.97 | 12.99 |
| 200 day SMA | 13.74 | 13.76 | 13.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.