Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 36.13 and 37.38
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.4 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.81 (-3%) | 37.95 | 36.70 - 37.95 | 0.2075 times | Thu 28 August 2025 | 37.95 (1.99%) | 38.85 | 37.95 - 38.85 | 0.2398 times | Tue 26 August 2025 | 37.21 (0.57%) | 38.40 | 36.86 - 38.40 | 0.7067 times | Mon 25 August 2025 | 37.00 (3.73%) | 35.67 | 35.67 - 39.90 | 1.681 times | Fri 22 August 2025 | 35.67 (-7.33%) | 39.80 | 34.00 - 39.80 | 3.5665 times | Thu 21 August 2025 | 38.49 (-3.78%) | 39.78 | 38.00 - 39.78 | 1.8965 times | Wed 20 August 2025 | 40.00 (-0.74%) | 38.51 | 38.51 - 40.90 | 0.4571 times | Tue 19 August 2025 | 40.30 (0.52%) | 38.01 | 38.01 - 40.40 | 0.027 times | Mon 18 August 2025 | 40.09 (1.19%) | 40.61 | 39.26 - 40.61 | 0.2434 times | Thu 14 August 2025 | 39.62 (-2.17%) | 41.49 | 39.21 - 41.49 | 0.9744 times | Wed 13 August 2025 | 40.50 (-0.49%) | 40.70 | 39.80 - 41.40 | 0.5978 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 36.24 and 40.47
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.81 (3.2%) | 35.67 | 35.67 - 39.90 | 0.5264 times | Fri 22 August 2025 | 35.67 (-9.97%) | 40.61 | 34.00 - 40.90 | 1.1494 times | Thu 14 August 2025 | 39.62 (-3.95%) | 38.75 | 38.75 - 41.49 | 0.4762 times | Fri 08 August 2025 | 41.25 (5.74%) | 39.00 | 37.26 - 43.99 | 1.7356 times | Fri 01 August 2025 | 39.01 (-2.48%) | 40.05 | 38.75 - 43.88 | 0.988 times | Thu 24 July 2025 | 40.00 (-2.44%) | 42.70 | 37.71 - 42.70 | 0.6482 times | Fri 18 July 2025 | 41.00 (3.54%) | 43.45 | 38.00 - 43.45 | 1.0957 times | Fri 11 July 2025 | 39.60 (-9.2%) | 43.82 | 38.40 - 44.70 | 1.4236 times | Fri 04 July 2025 | 43.61 (-1.36%) | 46.29 | 40.00 - 46.29 | 1.2815 times | Fri 27 June 2025 | 44.21 (4.37%) | 41.16 | 40.65 - 45.00 | 0.6754 times | Thu 19 June 2025 | 42.36 (-3.51%) | 44.90 | 40.70 - 45.10 | 0.3229 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 30.41 and 40.4
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.6132 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 0.7732 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 0.7342 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.3756 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.3301 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 1.0965 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 1.4875 times | Fri 31 January 2025 | 53.15 (-12.58%) | 61.73 | 48.75 - 64.00 | 1.4379 times | Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 1.6209 times | Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 1.5307 times | Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 1.2079 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.31 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.74 | 37.64 |
| 12 day EMA | 38.33 | 38.61 | 38.73 |
| 20 day EMA | 39 | 39.23 | 39.37 |
| 35 day EMA | 39.9 | 40.08 | 40.21 |
| 50 day EMA | 40.54 | 40.69 | 40.8 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.26 | 37.67 |
| 12 day SMA | 38.7 | 38.88 | 39.15 |
| 20 day SMA | 39.56 | 39.76 | 39.82 |
| 35 day SMA | 39.87 | 39.97 | 40.05 |
| 50 day SMA | 40.66 | 40.79 | 40.91 |
| 100 day SMA | 40.14 | 40.13 | 40.11 |
| 150 day SMA | 41.31 | 41.45 | 41.58 |
| 200 day SMA | 46.17 | 46.26 | 46.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.