Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 16.62 and 17.02

Daily Target 116.3
Daily Target 216.53
Daily Target 316.696666666667
Daily Target 416.93
Daily Target 517.1

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 01 October 2025 16.77 (4.42%) 16.50 16.46 - 16.86 1.2459 times
Tue 30 September 2025 16.06 (-3.14%) 16.50 15.85 - 16.50 0.1809 times
Mon 29 September 2025 16.58 (-0.12%) 15.81 15.81 - 16.60 0.3754 times
Fri 26 September 2025 16.60 (-0.3%) 16.98 16.60 - 16.98 1.4472 times
Thu 25 September 2025 16.65 (3.93%) 16.75 15.75 - 16.75 0.7835 times
Wed 24 September 2025 16.02 (-3.73%) 16.61 16.01 - 17.25 1.9301 times
Tue 23 September 2025 16.64 (1.22%) 17.25 16.00 - 17.25 1.2758 times
Mon 22 September 2025 16.44 (-4.64%) 17.95 16.38 - 17.95 1.4948 times
Fri 19 September 2025 17.24 (4.48%) 16.17 16.17 - 17.32 0.6801 times
Thu 18 September 2025 16.50 (-0.6%) 16.60 16.50 - 16.60 0.5862 times
Wed 17 September 2025 16.60 (-4.76%) 17.45 16.56 - 17.45 0.2367 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 16.29 and 17.34

Weekly Target 115.43
Weekly Target 216.1
Weekly Target 316.48
Weekly Target 417.15
Weekly Target 517.53

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 01 October 2025 16.77 (1.02%) 15.81 15.81 - 16.86 0.3282 times
Fri 26 September 2025 16.60 (-3.71%) 17.95 15.75 - 17.95 1.2621 times
Fri 19 September 2025 17.24 (1.59%) 17.50 16.02 - 17.50 0.8834 times
Fri 12 September 2025 16.97 (4.43%) 16.99 16.00 - 17.47 0.8195 times
Fri 05 September 2025 16.25 (1.5%) 15.76 15.76 - 17.25 0.9273 times
Fri 29 August 2025 16.01 (-0.19%) 15.77 15.50 - 17.00 0.9496 times
Fri 22 August 2025 16.04 (-7.07%) 17.61 15.70 - 18.10 2.3903 times
Thu 14 August 2025 17.26 (-2.04%) 18.45 16.77 - 18.75 0.6489 times
Fri 08 August 2025 17.62 (0.69%) 17.75 15.97 - 18.00 0.616 times
Fri 01 August 2025 17.50 (9.44%) 16.31 16.00 - 17.50 1.1747 times
Fri 25 July 2025 15.99 (-9.04%) 17.23 15.51 - 18.39 1.6876 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 16.62 and 17.02

Monthly Target 116.3
Monthly Target 216.53
Monthly Target 316.696666666667
Monthly Target 416.93
Monthly Target 517.1

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 01 October 2025 16.77 (4.42%) 16.50 16.46 - 16.86 0.0405 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7125 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8359 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4351 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3337 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5853 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 1.0014 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.6006 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.2018 times
Fri 31 January 2025 22.98 (32.45%) 17.35 16.67 - 24.65 2.2533 times
Tue 31 December 2024 17.35 (-11.57%) 20.60 17.35 - 23.16 0.9252 times

 monthly chart NorrisMedi

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.63
20 day DMA 16.59
35 day DMA 16.64
50 day DMA 16.7
100 day DMA 17.65
150 day DMA 17.77
200 day DMA 18.5

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.416.57
12 day EMA16.5716.5316.61
20 day EMA16.616.5816.63
35 day EMA16.6916.6816.72
50 day EMA16.7616.7616.79

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.3816.5
12 day SMA16.6316.6416.71
20 day SMA16.5916.616.6
35 day SMA16.6416.6416.69
50 day SMA16.716.7116.74
100 day SMA17.6517.6517.66
150 day SMA17.7717.817.84
200 day SMA18.518.5318.56
Back to top | Use Dark Theme