NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 16.62 and 17.02
Daily Target 1 | 16.3 |
Daily Target 2 | 16.53 |
Daily Target 3 | 16.696666666667 |
Daily Target 4 | 16.93 |
Daily Target 5 | 17.1 |
Daily price and volume Norris Medi
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.77 (4.42%) | 16.50 | 16.46 - 16.86 | 1.2459 times | Tue 30 September 2025 | 16.06 (-3.14%) | 16.50 | 15.85 - 16.50 | 0.1809 times | Mon 29 September 2025 | 16.58 (-0.12%) | 15.81 | 15.81 - 16.60 | 0.3754 times | Fri 26 September 2025 | 16.60 (-0.3%) | 16.98 | 16.60 - 16.98 | 1.4472 times | Thu 25 September 2025 | 16.65 (3.93%) | 16.75 | 15.75 - 16.75 | 0.7835 times | Wed 24 September 2025 | 16.02 (-3.73%) | 16.61 | 16.01 - 17.25 | 1.9301 times | Tue 23 September 2025 | 16.64 (1.22%) | 17.25 | 16.00 - 17.25 | 1.2758 times | Mon 22 September 2025 | 16.44 (-4.64%) | 17.95 | 16.38 - 17.95 | 1.4948 times | Fri 19 September 2025 | 17.24 (4.48%) | 16.17 | 16.17 - 17.32 | 0.6801 times | Thu 18 September 2025 | 16.50 (-0.6%) | 16.60 | 16.50 - 16.60 | 0.5862 times | Wed 17 September 2025 | 16.60 (-4.76%) | 17.45 | 16.56 - 17.45 | 0.2367 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 16.29 and 17.34
Weekly Target 1 | 15.43 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.48 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Norris Medi
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.77 (1.02%) | 15.81 | 15.81 - 16.86 | 0.3282 times | Fri 26 September 2025 | 16.60 (-3.71%) | 17.95 | 15.75 - 17.95 | 1.2621 times | Fri 19 September 2025 | 17.24 (1.59%) | 17.50 | 16.02 - 17.50 | 0.8834 times | Fri 12 September 2025 | 16.97 (4.43%) | 16.99 | 16.00 - 17.47 | 0.8195 times | Fri 05 September 2025 | 16.25 (1.5%) | 15.76 | 15.76 - 17.25 | 0.9273 times | Fri 29 August 2025 | 16.01 (-0.19%) | 15.77 | 15.50 - 17.00 | 0.9496 times | Fri 22 August 2025 | 16.04 (-7.07%) | 17.61 | 15.70 - 18.10 | 2.3903 times | Thu 14 August 2025 | 17.26 (-2.04%) | 18.45 | 16.77 - 18.75 | 0.6489 times | Fri 08 August 2025 | 17.62 (0.69%) | 17.75 | 15.97 - 18.00 | 0.616 times | Fri 01 August 2025 | 17.50 (9.44%) | 16.31 | 16.00 - 17.50 | 1.1747 times | Fri 25 July 2025 | 15.99 (-9.04%) | 17.23 | 15.51 - 18.39 | 1.6876 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 16.62 and 17.02
Monthly Target 1 | 16.3 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 16.696666666667 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.1 |
Monthly price and volumes Norris Medi
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.77 (4.42%) | 16.50 | 16.46 - 16.86 | 0.0405 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7125 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8359 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4351 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3337 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5853 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.0014 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.6006 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2018 times | Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 2.2533 times | Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.9252 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.63 |
20 day DMA | 16.59 |
35 day DMA | 16.64 |
50 day DMA | 16.7 |
100 day DMA | 17.65 |
150 day DMA | 17.77 |
200 day DMA | 18.5 |
EMA (exponential moving average) of Norris Medi 524414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.4 | 16.57 |
12 day EMA | 16.57 | 16.53 | 16.61 |
20 day EMA | 16.6 | 16.58 | 16.63 |
35 day EMA | 16.69 | 16.68 | 16.72 |
50 day EMA | 16.76 | 16.76 | 16.79 |
SMA (simple moving average) of Norris Medi 524414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.38 | 16.5 |
12 day SMA | 16.63 | 16.64 | 16.71 |
20 day SMA | 16.59 | 16.6 | 16.6 |
35 day SMA | 16.64 | 16.64 | 16.69 |
50 day SMA | 16.7 | 16.71 | 16.74 |
100 day SMA | 17.65 | 17.65 | 17.66 |
150 day SMA | 17.77 | 17.8 | 17.84 |
200 day SMA | 18.5 | 18.53 | 18.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.