AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 58.5 and 61.41
| Daily Target 1 | 56.07 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.89 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.95 (0.32%) | 58.58 | 57.04 - 59.95 | 0.819 times | Thu 28 August 2025 | 59.76 (-2.11%) | 61.05 | 58.72 - 61.63 | 0.6747 times | Tue 26 August 2025 | 61.05 (-4.5%) | 63.00 | 61.00 - 63.28 | 0.9273 times | Mon 25 August 2025 | 63.93 (1.98%) | 61.01 | 61.01 - 63.93 | 0.0007 times | Fri 22 August 2025 | 62.69 (-3.88%) | 65.22 | 62.50 - 65.22 | 0.3247 times | Thu 21 August 2025 | 65.22 (-2.07%) | 64.50 | 64.50 - 65.26 | 0.3476 times | Wed 20 August 2025 | 66.60 (3%) | 64.66 | 64.08 - 66.60 | 0.4843 times | Tue 19 August 2025 | 64.66 (-4.84%) | 67.87 | 64.56 - 67.87 | 2.7437 times | Mon 18 August 2025 | 67.95 (4.84%) | 64.81 | 62.11 - 68.00 | 0.524 times | Thu 14 August 2025 | 64.81 (-0.74%) | 63.01 | 62.03 - 66.50 | 3.1539 times | Wed 13 August 2025 | 65.29 (-0.96%) | 63.21 | 63.11 - 66.55 | 0.2143 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 55.05 and 61.94
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.95 (-4.37%) | 61.01 | 57.04 - 63.93 | 0.2857 times | Fri 22 August 2025 | 62.69 (-3.27%) | 64.81 | 62.11 - 68.00 | 0.522 times | Thu 14 August 2025 | 64.81 (-2.1%) | 63.57 | 62.03 - 68.00 | 0.5749 times | Fri 08 August 2025 | 66.20 (-1.12%) | 67.05 | 64.90 - 71.49 | 1.2029 times | Fri 01 August 2025 | 66.95 (2.48%) | 66.00 | 62.01 - 66.95 | 0.7748 times | Fri 25 July 2025 | 65.33 (-1.91%) | 65.27 | 63.97 - 67.83 | 0.5785 times | Fri 18 July 2025 | 66.60 (-6.97%) | 70.16 | 64.73 - 70.16 | 1.0203 times | Fri 11 July 2025 | 71.59 (1.23%) | 70.11 | 68.82 - 72.75 | 2.0715 times | Fri 04 July 2025 | 70.72 (4.85%) | 66.11 | 66.11 - 70.72 | 0.9732 times | Fri 27 June 2025 | 67.45 (23.76%) | 58.39 | 58.00 - 68.00 | 1.9963 times | Thu 19 June 2025 | 54.50 (1.49%) | 56.25 | 54.00 - 57.79 | 0.3979 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 51.27 and 65.72
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3873 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7363 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7559 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0789 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8694 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5733 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9685 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.6424 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.5903 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.3977 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.9965 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 63.99 |
| 20 day DMA | 65.43 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.98 |
| 100 day DMA | 59.39 |
| 150 day DMA | 54.02 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.15 | 63.35 |
| 12 day EMA | 63.34 | 63.96 | 64.72 |
| 20 day EMA | 64.27 | 64.73 | 65.25 |
| 35 day EMA | 64.68 | 64.96 | 65.27 |
| 50 day EMA | 64.62 | 64.81 | 65.02 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.53 | 63.9 |
| 12 day SMA | 63.99 | 64.63 | 65.17 |
| 20 day SMA | 65.43 | 65.66 | 65.83 |
| 35 day SMA | 66.13 | 66.42 | 66.68 |
| 50 day SMA | 65.98 | 65.89 | 65.83 |
| 100 day SMA | 59.39 | 59.15 | 58.92 |
| 150 day SMA | 54.02 | 53.99 | 53.97 |
| 200 day SMA | 55.33 | 55.33 | 55.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.