UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 138.93 and 146.88
| Daily Target 1 | 137.3 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 148.5 |
| Daily Target 5 | 153.2 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.80 (1.09%) | 149.95 | 142.00 - 149.95 | 0.1877 times | Tue 21 October 2025 | 142.25 (0.85%) | 160.00 | 135.20 - 160.00 | 0.2976 times | Mon 20 October 2025 | 141.05 (-2.72%) | 141.05 | 141.00 - 141.40 | 4.7527 times | Fri 17 October 2025 | 145.00 (-1.06%) | 146.60 | 142.60 - 146.60 | 1.0531 times | Thu 16 October 2025 | 146.55 (0.31%) | 146.10 | 145.10 - 149.90 | 0.6136 times | Wed 15 October 2025 | 146.10 (0%) | 146.10 | 146.10 - 146.10 | 0.0183 times | Tue 14 October 2025 | 146.10 (0.07%) | 146.00 | 146.00 - 150.00 | 1.1996 times | Mon 13 October 2025 | 146.00 (-3.31%) | 145.00 | 145.00 - 150.00 | 0.0321 times | Fri 10 October 2025 | 151.00 (-0.3%) | 151.35 | 151.00 - 151.35 | 0.9203 times | Thu 09 October 2025 | 151.45 (-0.16%) | 145.25 | 145.25 - 151.45 | 0.9249 times | Wed 08 October 2025 | 151.70 (2.15%) | 151.90 | 151.70 - 151.90 | 1.2408 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 139.5 and 164.3
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.7145 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.3978 times | Fri 10 October 2025 | 151.00 (-0.43%) | 150.00 | 143.30 - 153.95 | 0.8344 times | Fri 03 October 2025 | 151.65 (-2.22%) | 159.90 | 144.95 - 164.00 | 3.2201 times | Fri 26 September 2025 | 155.10 (0.23%) | 138.35 | 138.35 - 175.95 | 2.031 times | Fri 19 September 2025 | 154.75 (-3.25%) | 159.95 | 151.60 - 164.75 | 0.8138 times | Fri 12 September 2025 | 159.95 (-0.5%) | 155.00 | 150.00 - 162.00 | 0.3703 times | Fri 05 September 2025 | 160.75 (-1.98%) | 164.00 | 152.65 - 165.00 | 0.5096 times | Fri 29 August 2025 | 164.00 (3.8%) | 166.95 | 150.05 - 166.95 | 0.5702 times | Fri 22 August 2025 | 158.00 (2.17%) | 159.50 | 151.00 - 172.45 | 0.5383 times | Thu 14 August 2025 | 154.65 (-4.57%) | 162.00 | 152.10 - 166.75 | 2.1209 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 125.1 and 153.9
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 176.47 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.80 (-9.42%) | 155.45 | 135.20 - 164.00 | 0.4585 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3329 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.4763 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 0.9952 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.7878 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.6001 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 0.9215 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 1.7669 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 1.9448 times | Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.716 times | Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 1.5141 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivStarch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivStarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 146.63 |
| 20 day DMA | 149.54 |
| 35 day DMA | 152.8 |
| 50 day DMA | 154.21 |
| 100 day DMA | 159.52 |
| 150 day DMA | 161.79 |
| 200 day DMA | 162.77 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 143.86 | 144.66 |
| 12 day EMA | 146.24 | 146.68 | 147.49 |
| 20 day EMA | 148.47 | 148.96 | 149.67 |
| 35 day EMA | 151.43 | 151.88 | 152.45 |
| 50 day EMA | 154.16 | 154.58 | 155.08 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 144.19 | 144.96 |
| 12 day SMA | 146.63 | 146.76 | 147.54 |
| 20 day SMA | 149.54 | 149.85 | 150.34 |
| 35 day SMA | 152.8 | 153.13 | 153.47 |
| 50 day SMA | 154.21 | 154.77 | 155.14 |
| 100 day SMA | 159.52 | 159.68 | 159.9 |
| 150 day SMA | 161.79 | 161.95 | 162.17 |
| 200 day SMA | 162.77 | 162.94 | 163.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.