IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 78.03 and 79.86
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.33 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.45 (0.63%) | 77.96 | 77.61 - 79.44 | 0.0413 times | Tue 16 September 2025 | 77.96 (1.83%) | 74.25 | 74.25 - 77.98 | 0.1591 times | Mon 15 September 2025 | 76.56 (-1.85%) | 78.00 | 75.05 - 78.00 | 2.8362 times | Fri 12 September 2025 | 78.00 (2.69%) | 79.35 | 77.00 - 79.35 | 1.1118 times | Thu 11 September 2025 | 75.96 (3.07%) | 67.00 | 67.00 - 80.00 | 5.4724 times | Wed 10 September 2025 | 73.70 (-2.06%) | 78.75 | 73.70 - 78.75 | 0.131 times | Tue 09 September 2025 | 75.25 (0.8%) | 74.70 | 73.50 - 78.75 | 0.0154 times | Mon 08 September 2025 | 74.65 (-6.05%) | 83.22 | 74.65 - 83.22 | 0.1093 times | Fri 05 September 2025 | 79.46 (8.85%) | 87.50 | 73.76 - 87.50 | 0.0637 times | Thu 04 September 2025 | 73.00 (-0.19%) | 71.80 | 71.80 - 73.00 | 0.0596 times | Wed 03 September 2025 | 73.14 (-2.48%) | 73.06 | 73.00 - 74.50 | 0.0602 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 76.35 and 81.54
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.45 (0.58%) | 78.00 | 74.25 - 79.44 | 2.2441 times | Fri 12 September 2025 | 78.00 (-1.84%) | 83.22 | 67.00 - 83.22 | 5.0546 times | Fri 05 September 2025 | 79.46 (5.81%) | 74.00 | 71.80 - 87.50 | 0.1641 times | Fri 29 August 2025 | 75.10 (-1.17%) | 74.00 | 73.00 - 77.98 | 0.1525 times | Fri 22 August 2025 | 75.99 (-2.55%) | 77.60 | 73.20 - 77.60 | 0.6648 times | Thu 14 August 2025 | 77.98 (8.31%) | 72.90 | 70.70 - 77.98 | 0.3431 times | Fri 08 August 2025 | 72.00 (-8.4%) | 77.80 | 70.45 - 78.80 | 0.321 times | Thu 31 July 2025 | 78.60 (0.13%) | 78.90 | 74.00 - 78.90 | 0.1725 times | Fri 25 July 2025 | 78.50 (-1.67%) | 80.00 | 75.10 - 80.00 | 0.1781 times | Fri 18 July 2025 | 79.83 (5%) | 76.00 | 72.60 - 82.74 | 0.7052 times | Fri 11 July 2025 | 76.03 (-4.96%) | 80.20 | 75.00 - 84.95 | 0.7493 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 72.73 and 93.23
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 78.45 (4.46%) | 74.00 | 67.00 - 87.50 | 2.1707 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.4309 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.627 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.0305 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 0.8543 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.3584 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.3033 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.3282 times | Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 1.5217 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 2.3751 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 4.5139 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 75.93 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.71 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.88 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.83 | 76.27 |
| 12 day EMA | 76.44 | 76.07 | 75.73 |
| 20 day EMA | 76.16 | 75.92 | 75.71 |
| 35 day EMA | 76.63 | 76.52 | 76.44 |
| 50 day EMA | 77.34 | 77.29 | 77.26 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 76.44 | 75.89 |
| 12 day SMA | 75.93 | 75.65 | 75.41 |
| 20 day SMA | 75.52 | 75.5 | 75.39 |
| 35 day SMA | 75.77 | 75.73 | 75.79 |
| 50 day SMA | 76.71 | 76.78 | 76.9 |
| 100 day SMA | 77.21 | 77.22 | 77.25 |
| 150 day SMA | 77.88 | 77.93 | 78.01 |
| 200 day SMA | 80.08 | 80.09 | 80.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.