BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 42.68 and 44.42
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.71 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.55 (0.18%) | 43.55 | 41.81 - 43.55 | 0.6948 times | Thu 28 August 2025 | 43.47 (2.96%) | 42.00 | 42.00 - 43.95 | 0.1073 times | Tue 26 August 2025 | 42.22 (-2%) | 43.10 | 41.31 - 43.10 | 0.4312 times | Mon 25 August 2025 | 43.08 (-3.73%) | 44.75 | 42.53 - 44.75 | 0.3643 times | Fri 22 August 2025 | 44.75 (-0.07%) | 43.05 | 43.05 - 44.75 | 0.3399 times | Thu 21 August 2025 | 44.78 (3.99%) | 44.34 | 44.34 - 44.78 | 0.3766 times | Wed 20 August 2025 | 43.06 (-0.09%) | 43.10 | 42.21 - 43.75 | 2.6144 times | Tue 19 August 2025 | 43.10 (-2.02%) | 42.10 | 42.10 - 43.90 | 1.559 times | Mon 18 August 2025 | 43.99 (4%) | 43.00 | 41.30 - 44.41 | 2.0316 times | Thu 14 August 2025 | 42.30 (-3.42%) | 43.80 | 42.15 - 44.65 | 1.4809 times | Wed 13 August 2025 | 43.80 (2.24%) | 43.80 | 43.80 - 43.80 | 0.1412 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 40.71 and 44.15
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.55 (-2.68%) | 44.75 | 41.31 - 44.75 | 0.3561 times | Fri 22 August 2025 | 44.75 (5.79%) | 43.00 | 41.30 - 44.78 | 1.5427 times | Thu 14 August 2025 | 42.30 (-1.63%) | 43.49 | 42.15 - 44.68 | 0.4904 times | Fri 08 August 2025 | 43.00 (-6.32%) | 46.12 | 43.00 - 46.12 | 1.0779 times | Fri 01 August 2025 | 45.90 (1.55%) | 44.50 | 41.75 - 45.90 | 0.6784 times | Fri 25 July 2025 | 45.20 (-1.31%) | 45.75 | 44.82 - 47.50 | 1.3144 times | Fri 18 July 2025 | 45.80 (-2.84%) | 47.14 | 45.28 - 48.15 | 1.3877 times | Fri 11 July 2025 | 47.14 (0.94%) | 46.70 | 45.76 - 48.50 | 1.0318 times | Fri 04 July 2025 | 46.70 (-1.48%) | 47.40 | 45.10 - 49.24 | 1.2485 times | Fri 27 June 2025 | 47.40 (1.72%) | 45.26 | 45.00 - 48.99 | 0.8721 times | Thu 19 June 2025 | 46.60 (-6.31%) | 49.80 | 45.61 - 50.69 | 1.9559 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 42.43 and 47.25
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2217 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3242 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5056 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2023 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.2602 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.1188 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4737 times | Fri 31 January 2025 | 55.41 (-3.38%) | 57.00 | 49.00 - 63.11 | 1.2723 times | Tue 31 December 2024 | 57.35 (-8.61%) | 63.35 | 56.71 - 72.00 | 1.6509 times | Fri 29 November 2024 | 62.75 (-8.58%) | 73.27 | 57.95 - 73.27 | 0.9706 times | Thu 31 October 2024 | 68.64 (-16.02%) | 81.73 | 60.73 - 83.37 | 3.7068 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.05 |
| 150 day DMA | 47.37 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.31 | 43.23 |
| 12 day EMA | 43.52 | 43.52 | 43.53 |
| 20 day EMA | 43.86 | 43.89 | 43.93 |
| 35 day EMA | 44.67 | 44.74 | 44.81 |
| 50 day EMA | 45.59 | 45.67 | 45.76 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.66 | 43.58 |
| 12 day SMA | 43.41 | 43.41 | 43.37 |
| 20 day SMA | 43.64 | 43.65 | 43.65 |
| 35 day SMA | 44.63 | 44.72 | 44.82 |
| 50 day SMA | 45.29 | 45.42 | 45.55 |
| 100 day SMA | 46.05 | 46.04 | 46.06 |
| 150 day SMA | 47.37 | 47.44 | 47.53 |
| 200 day SMA | 51.11 | 51.23 | 51.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.