Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs 524348 are 399.78 and 428.83

Daily Target 1393.85
Daily Target 2405.7
Daily Target 3422.9
Daily Target 4434.75
Daily Target 5451.95

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 08 May 2025 417.55 (-0.51%) 431.00 411.05 - 440.10 1.8762 times
Wed 07 May 2025 419.70 (20%) 357.85 357.80 - 419.70 6.594 times
Tue 06 May 2025 349.75 (-1.66%) 357.95 346.30 - 357.95 0.1139 times
Mon 05 May 2025 355.65 (1.88%) 351.50 347.20 - 357.30 0.26 times
Fri 02 May 2025 349.10 (0.1%) 351.35 341.60 - 351.35 0.1481 times
Wed 30 April 2025 348.75 (-0.74%) 347.70 345.45 - 361.35 0.4059 times
Tue 29 April 2025 351.35 (-0.01%) 345.25 345.25 - 360.00 0.1974 times
Mon 28 April 2025 351.40 (0.2%) 350.55 348.00 - 360.60 0.1272 times
Fri 25 April 2025 350.70 (-4.11%) 365.30 347.30 - 365.30 0.0748 times
Thu 24 April 2025 365.75 (1.82%) 365.25 359.30 - 373.50 0.2025 times
Tue 22 April 2025 359.20 (-0.81%) 363.50 358.35 - 364.00 0.182 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs 524348 are 381.93 and 475.73

Weekly Target 1307.52
Weekly Target 2362.53
Weekly Target 3401.31666666667
Weekly Target 4456.33
Weekly Target 5495.12

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 08 May 2025 417.55 (19.61%) 351.50 346.30 - 440.10 5.7101 times
Fri 02 May 2025 349.10 (-0.46%) 350.55 341.60 - 361.35 0.5673 times
Fri 25 April 2025 350.70 (-1.89%) 363.95 347.30 - 373.50 0.4033 times
Thu 17 April 2025 357.45 (8.63%) 344.95 332.70 - 361.00 0.3532 times
Fri 11 April 2025 329.05 (-1.14%) 334.50 320.30 - 335.00 0.1623 times
Fri 04 April 2025 332.85 (-2.05%) 339.80 327.60 - 348.95 0.4331 times
Fri 28 March 2025 339.80 (-5.02%) 360.05 332.05 - 366.60 0.5644 times
Fri 21 March 2025 357.75 (4.71%) 343.65 331.00 - 365.00 0.8093 times
Thu 13 March 2025 341.65 (-7.94%) 377.00 332.55 - 377.00 0.4937 times
Fri 07 March 2025 371.10 (5.62%) 354.00 332.55 - 376.95 0.5034 times
Fri 28 February 2025 351.35 (-9.42%) 390.20 349.50 - 390.20 0.242 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs 524348 are 379.58 and 478.08

Monthly Target 1301.25
Monthly Target 2359.4
Monthly Target 3399.75
Monthly Target 4457.9
Monthly Target 5498.25

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 08 May 2025 417.55 (19.73%) 351.35 341.60 - 440.10 1.9446 times
Wed 30 April 2025 348.75 (2.63%) 339.80 320.30 - 373.50 0.6108 times
Fri 28 March 2025 339.80 (-3.29%) 354.00 331.00 - 377.00 0.7941 times
Fri 28 February 2025 351.35 (-13.42%) 413.40 349.50 - 431.50 0.62 times
Fri 31 January 2025 405.80 (-11.91%) 453.05 388.00 - 477.05 0.888 times
Tue 31 December 2024 460.65 (-0.18%) 459.05 420.00 - 495.75 0.987 times
Fri 29 November 2024 461.50 (-4.57%) 494.00 441.00 - 502.50 0.424 times
Thu 31 October 2024 483.60 (-5.74%) 505.75 467.00 - 525.85 0.4019 times
Mon 30 September 2024 513.05 (-12.01%) 583.45 505.05 - 590.95 1.1241 times
Fri 30 August 2024 583.10 (14.1%) 511.55 491.55 - 634.90 2.2056 times
Wed 31 July 2024 511.05 (1.37%) 505.00 500.05 - 563.95 0.8085 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 370.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.23

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 24 points

Upper Bollinger band is at 404 and lower is at 308, while middle bands are at 332 and 380

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (524348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.08 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs 524348

DMA (daily moving average) of Aarti Drugs 524348

DMA period DMA value
5 day DMA 378.35
12 day DMA 365.09
20 day DMA 355.49
35 day DMA 352.72
50 day DMA 359.43
100 day DMA 395.67
150 day DMA 427.13
200 day DMA 454.08

EMA (exponential moving average) of Aarti Drugs 524348

EMA period EMA current EMA prev EMA prev2
5 day EMA388.72374.3351.61
12 day EMA370.48361.92351.42
20 day EMA363.71358.04351.55
35 day EMA363.29360.1356.59
50 day EMA365.44363.31361.01

SMA (simple moving average) of Aarti Drugs 524348

SMA period SMA current SMA prev SMA prev2
5 day SMA378.35364.59350.92
12 day SMA365.09360.08354.96
20 day SMA355.49351.78347.79
35 day SMA352.72351.34349.74
50 day SMA359.43358.95358.43
100 day SMA395.67396.11396.5
150 day SMA427.13427.85428.58
200 day SMA454.08454.75455.42
Back to top | Use Dark Theme