AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 510.23 and 522.83
Daily Target 1 | 500.27 |
Daily Target 2 | 507.58 |
Daily Target 3 | 512.86666666667 |
Daily Target 4 | 520.18 |
Daily Target 5 | 525.47 |
Daily price and volume Aarti Drugs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 514.90 (0.83%) | 506.55 | 505.55 - 518.15 | 0.8314 times | Tue 16 September 2025 | 510.65 (1.07%) | 501.00 | 501.00 - 513.40 | 0.6511 times | Mon 15 September 2025 | 505.25 (-0.86%) | 509.00 | 501.65 - 514.70 | 1.1969 times | Fri 12 September 2025 | 509.65 (-0.23%) | 511.30 | 506.05 - 515.10 | 0.2754 times | Thu 11 September 2025 | 510.85 (0.07%) | 510.05 | 504.65 - 524.70 | 1.5355 times | Wed 10 September 2025 | 510.50 (3.55%) | 494.95 | 490.50 - 527.00 | 2.7078 times | Tue 09 September 2025 | 493.00 (3.4%) | 472.35 | 472.35 - 496.60 | 1.081 times | Mon 08 September 2025 | 476.80 (1.19%) | 471.35 | 466.15 - 478.00 | 0.7632 times | Fri 05 September 2025 | 471.20 (-0.66%) | 480.00 | 470.30 - 484.05 | 0.5755 times | Thu 04 September 2025 | 474.35 (-3.17%) | 491.75 | 472.10 - 492.75 | 0.3822 times | Wed 03 September 2025 | 489.90 (4.4%) | 471.00 | 470.00 - 496.90 | 0.4662 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 507.95 and 525.1
Weekly Target 1 | 494.2 |
Weekly Target 2 | 504.55 |
Weekly Target 3 | 511.35 |
Weekly Target 4 | 521.7 |
Weekly Target 5 | 528.5 |
Weekly price and volumes for Aarti Drugs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 514.90 (1.03%) | 509.00 | 501.00 - 518.15 | 0.4438 times | Fri 12 September 2025 | 509.65 (8.16%) | 471.35 | 466.15 - 527.00 | 1.0539 times | Fri 05 September 2025 | 471.20 (0.36%) | 470.05 | 462.20 - 496.90 | 0.481 times | Fri 29 August 2025 | 469.50 (-2.75%) | 487.00 | 461.85 - 489.30 | 0.2564 times | Fri 22 August 2025 | 482.80 (-0.61%) | 486.45 | 466.15 - 510.05 | 0.6042 times | Thu 14 August 2025 | 485.75 (-1.09%) | 490.00 | 482.20 - 507.80 | 0.1821 times | Fri 08 August 2025 | 491.10 (0.35%) | 490.65 | 475.55 - 514.00 | 0.7826 times | Fri 01 August 2025 | 489.40 (-9.08%) | 522.35 | 486.00 - 549.00 | 0.8284 times | Fri 25 July 2025 | 538.30 (2.99%) | 574.95 | 512.00 - 574.95 | 1.7196 times | Fri 18 July 2025 | 522.65 (10.36%) | 474.65 | 471.25 - 546.80 | 3.6481 times | Fri 11 July 2025 | 473.60 (-2.82%) | 490.25 | 468.15 - 498.95 | 0.5306 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 488.55 and 553.35
Monthly Target 1 | 436.57 |
Monthly Target 2 | 475.73 |
Monthly Target 3 | 501.36666666667 |
Monthly Target 4 | 540.53 |
Monthly Target 5 | 566.17 |
Monthly price and volumes Aarti Drugs
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 514.90 (9.67%) | 470.05 | 462.20 - 527.00 | 0.6467 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.6358 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.4532 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.7449 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.3393 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.498 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.6475 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.5056 times | Fri 31 January 2025 | 405.80 (-11.91%) | 453.05 | 388.00 - 477.05 | 0.7241 times | Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 0.8048 times | Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.3458 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 521 and lower is at 454, while middle bands are at 470 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.17 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
DMA period | DMA value |
5 day DMA | 510.26 |
12 day DMA | 494.69 |
20 day DMA | 486.61 |
35 day DMA | 491.39 |
50 day DMA | 497.79 |
100 day DMA | 471.33 |
150 day DMA | 436.69 |
200 day DMA | 437.58 |
EMA (exponential moving average) of Aarti Drugs 524348
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 508.61 | 505.46 | 502.86 |
12 day EMA | 499.36 | 496.53 | 493.96 |
20 day EMA | 495 | 492.91 | 491.04 |
35 day EMA | 494.67 | 493.48 | 492.47 |
50 day EMA | 497.84 | 497.14 | 496.59 |
SMA (simple moving average) of Aarti Drugs 524348
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.26 | 509.38 | 505.85 |
12 day SMA | 494.69 | 491.22 | 487.79 |
20 day SMA | 486.61 | 485.38 | 485.04 |
35 day SMA | 491.39 | 491.75 | 492.54 |
50 day SMA | 497.79 | 497.31 | 496.84 |
100 day SMA | 471.33 | 469.84 | 468.32 |
150 day SMA | 436.69 | 435.98 | 435.22 |
200 day SMA | 437.58 | 437.3 | 437.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.