AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 399.78 and 428.83
Daily Target 1 | 393.85 |
Daily Target 2 | 405.7 |
Daily Target 3 | 422.9 |
Daily Target 4 | 434.75 |
Daily Target 5 | 451.95 |
Daily price and volume Aarti Drugs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.55 (-0.51%) | 431.00 | 411.05 - 440.10 | 1.8762 times | Wed 07 May 2025 | 419.70 (20%) | 357.85 | 357.80 - 419.70 | 6.594 times | Tue 06 May 2025 | 349.75 (-1.66%) | 357.95 | 346.30 - 357.95 | 0.1139 times | Mon 05 May 2025 | 355.65 (1.88%) | 351.50 | 347.20 - 357.30 | 0.26 times | Fri 02 May 2025 | 349.10 (0.1%) | 351.35 | 341.60 - 351.35 | 0.1481 times | Wed 30 April 2025 | 348.75 (-0.74%) | 347.70 | 345.45 - 361.35 | 0.4059 times | Tue 29 April 2025 | 351.35 (-0.01%) | 345.25 | 345.25 - 360.00 | 0.1974 times | Mon 28 April 2025 | 351.40 (0.2%) | 350.55 | 348.00 - 360.60 | 0.1272 times | Fri 25 April 2025 | 350.70 (-4.11%) | 365.30 | 347.30 - 365.30 | 0.0748 times | Thu 24 April 2025 | 365.75 (1.82%) | 365.25 | 359.30 - 373.50 | 0.2025 times | Tue 22 April 2025 | 359.20 (-0.81%) | 363.50 | 358.35 - 364.00 | 0.182 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 381.93 and 475.73
Weekly Target 1 | 307.52 |
Weekly Target 2 | 362.53 |
Weekly Target 3 | 401.31666666667 |
Weekly Target 4 | 456.33 |
Weekly Target 5 | 495.12 |
Weekly price and volumes for Aarti Drugs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.55 (19.61%) | 351.50 | 346.30 - 440.10 | 5.7101 times | Fri 02 May 2025 | 349.10 (-0.46%) | 350.55 | 341.60 - 361.35 | 0.5673 times | Fri 25 April 2025 | 350.70 (-1.89%) | 363.95 | 347.30 - 373.50 | 0.4033 times | Thu 17 April 2025 | 357.45 (8.63%) | 344.95 | 332.70 - 361.00 | 0.3532 times | Fri 11 April 2025 | 329.05 (-1.14%) | 334.50 | 320.30 - 335.00 | 0.1623 times | Fri 04 April 2025 | 332.85 (-2.05%) | 339.80 | 327.60 - 348.95 | 0.4331 times | Fri 28 March 2025 | 339.80 (-5.02%) | 360.05 | 332.05 - 366.60 | 0.5644 times | Fri 21 March 2025 | 357.75 (4.71%) | 343.65 | 331.00 - 365.00 | 0.8093 times | Thu 13 March 2025 | 341.65 (-7.94%) | 377.00 | 332.55 - 377.00 | 0.4937 times | Fri 07 March 2025 | 371.10 (5.62%) | 354.00 | 332.55 - 376.95 | 0.5034 times | Fri 28 February 2025 | 351.35 (-9.42%) | 390.20 | 349.50 - 390.20 | 0.242 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 379.58 and 478.08
Monthly Target 1 | 301.25 |
Monthly Target 2 | 359.4 |
Monthly Target 3 | 399.75 |
Monthly Target 4 | 457.9 |
Monthly Target 5 | 498.25 |
Monthly price and volumes Aarti Drugs
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 417.55 (19.73%) | 351.35 | 341.60 - 440.10 | 1.9446 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.6108 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7941 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.62 times | Fri 31 January 2025 | 405.80 (-11.91%) | 453.05 | 388.00 - 477.05 | 0.888 times | Tue 31 December 2024 | 460.65 (-0.18%) | 459.05 | 420.00 - 495.75 | 0.987 times | Fri 29 November 2024 | 461.50 (-4.57%) | 494.00 | 441.00 - 502.50 | 0.424 times | Thu 31 October 2024 | 483.60 (-5.74%) | 505.75 | 467.00 - 525.85 | 0.4019 times | Mon 30 September 2024 | 513.05 (-12.01%) | 583.45 | 505.05 - 590.95 | 1.1241 times | Fri 30 August 2024 | 583.10 (14.1%) | 511.55 | 491.55 - 634.90 | 2.2056 times | Wed 31 July 2024 | 511.05 (1.37%) | 505.00 | 500.05 - 563.95 | 0.8085 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.23
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 24 points
Upper Bollinger band is at 404 and lower is at 308, while middle bands are at 332 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.08 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
DMA period | DMA value |
5 day DMA | 378.35 |
12 day DMA | 365.09 |
20 day DMA | 355.49 |
35 day DMA | 352.72 |
50 day DMA | 359.43 |
100 day DMA | 395.67 |
150 day DMA | 427.13 |
200 day DMA | 454.08 |
EMA (exponential moving average) of Aarti Drugs 524348
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.72 | 374.3 | 351.61 |
12 day EMA | 370.48 | 361.92 | 351.42 |
20 day EMA | 363.71 | 358.04 | 351.55 |
35 day EMA | 363.29 | 360.1 | 356.59 |
50 day EMA | 365.44 | 363.31 | 361.01 |
SMA (simple moving average) of Aarti Drugs 524348
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.35 | 364.59 | 350.92 |
12 day SMA | 365.09 | 360.08 | 354.96 |
20 day SMA | 355.49 | 351.78 | 347.79 |
35 day SMA | 352.72 | 351.34 | 349.74 |
50 day SMA | 359.43 | 358.95 | 358.43 |
100 day SMA | 395.67 | 396.11 | 396.5 |
150 day SMA | 427.13 | 427.85 | 428.58 |
200 day SMA | 454.08 | 454.75 | 455.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.