Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs 524348 are 510.23 and 522.83

Daily Target 1500.27
Daily Target 2507.58
Daily Target 3512.86666666667
Daily Target 4520.18
Daily Target 5525.47

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Wed 17 September 2025 514.90 (0.83%) 506.55 505.55 - 518.15 0.8314 times
Tue 16 September 2025 510.65 (1.07%) 501.00 501.00 - 513.40 0.6511 times
Mon 15 September 2025 505.25 (-0.86%) 509.00 501.65 - 514.70 1.1969 times
Fri 12 September 2025 509.65 (-0.23%) 511.30 506.05 - 515.10 0.2754 times
Thu 11 September 2025 510.85 (0.07%) 510.05 504.65 - 524.70 1.5355 times
Wed 10 September 2025 510.50 (3.55%) 494.95 490.50 - 527.00 2.7078 times
Tue 09 September 2025 493.00 (3.4%) 472.35 472.35 - 496.60 1.081 times
Mon 08 September 2025 476.80 (1.19%) 471.35 466.15 - 478.00 0.7632 times
Fri 05 September 2025 471.20 (-0.66%) 480.00 470.30 - 484.05 0.5755 times
Thu 04 September 2025 474.35 (-3.17%) 491.75 472.10 - 492.75 0.3822 times
Wed 03 September 2025 489.90 (4.4%) 471.00 470.00 - 496.90 0.4662 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs 524348 are 507.95 and 525.1

Weekly Target 1494.2
Weekly Target 2504.55
Weekly Target 3511.35
Weekly Target 4521.7
Weekly Target 5528.5

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Wed 17 September 2025 514.90 (1.03%) 509.00 501.00 - 518.15 0.4438 times
Fri 12 September 2025 509.65 (8.16%) 471.35 466.15 - 527.00 1.0539 times
Fri 05 September 2025 471.20 (0.36%) 470.05 462.20 - 496.90 0.481 times
Fri 29 August 2025 469.50 (-2.75%) 487.00 461.85 - 489.30 0.2564 times
Fri 22 August 2025 482.80 (-0.61%) 486.45 466.15 - 510.05 0.6042 times
Thu 14 August 2025 485.75 (-1.09%) 490.00 482.20 - 507.80 0.1821 times
Fri 08 August 2025 491.10 (0.35%) 490.65 475.55 - 514.00 0.7826 times
Fri 01 August 2025 489.40 (-9.08%) 522.35 486.00 - 549.00 0.8284 times
Fri 25 July 2025 538.30 (2.99%) 574.95 512.00 - 574.95 1.7196 times
Fri 18 July 2025 522.65 (10.36%) 474.65 471.25 - 546.80 3.6481 times
Fri 11 July 2025 473.60 (-2.82%) 490.25 468.15 - 498.95 0.5306 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs 524348 are 488.55 and 553.35

Monthly Target 1436.57
Monthly Target 2475.73
Monthly Target 3501.36666666667
Monthly Target 4540.53
Monthly Target 5566.17

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Wed 17 September 2025 514.90 (9.67%) 470.05 462.20 - 527.00 0.6467 times
Fri 29 August 2025 469.50 (-7.31%) 506.55 461.85 - 514.00 0.6358 times
Thu 31 July 2025 506.55 (10.5%) 458.00 457.75 - 574.95 2.4532 times
Mon 30 June 2025 458.40 (3.02%) 445.05 432.00 - 494.00 0.7449 times
Fri 30 May 2025 444.95 (27.58%) 351.35 341.60 - 494.90 2.3393 times
Wed 30 April 2025 348.75 (2.63%) 339.80 320.30 - 373.50 0.498 times
Fri 28 March 2025 339.80 (-3.29%) 354.00 331.00 - 377.00 0.6475 times
Fri 28 February 2025 351.35 (-13.42%) 413.40 349.50 - 431.50 0.5056 times
Fri 31 January 2025 405.80 (-11.91%) 453.05 388.00 - 477.05 0.7241 times
Tue 31 December 2024 460.65 (-0.18%) 459.05 420.00 - 495.75 0.8048 times
Fri 29 November 2024 461.50 (-4.57%) 494.00 441.00 - 502.50 0.3458 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 499.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 17 points

Upper Bollinger band is at 521 and lower is at 454, while middle bands are at 470 and 504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.17 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs 524348

DMA (daily moving average) of Aarti Drugs 524348

DMA period DMA value
5 day DMA 510.26
12 day DMA 494.69
20 day DMA 486.61
35 day DMA 491.39
50 day DMA 497.79
100 day DMA 471.33
150 day DMA 436.69
200 day DMA 437.58

EMA (exponential moving average) of Aarti Drugs 524348

EMA period EMA current EMA prev EMA prev2
5 day EMA508.61505.46502.86
12 day EMA499.36496.53493.96
20 day EMA495492.91491.04
35 day EMA494.67493.48492.47
50 day EMA497.84497.14496.59

SMA (simple moving average) of Aarti Drugs 524348

SMA period SMA current SMA prev SMA prev2
5 day SMA510.26509.38505.85
12 day SMA494.69491.22487.79
20 day SMA486.61485.38485.04
35 day SMA491.39491.75492.54
50 day SMA497.79497.31496.84
100 day SMA471.33469.84468.32
150 day SMA436.69435.98435.22
200 day SMA437.58437.3437.05
Back to top | Use Dark Theme