Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 149.1 and 153.9

Daily Target 1147.8
Daily Target 2150.4
Daily Target 3152.6
Daily Target 4155.2
Daily Target 5157.4

Daily price and volume Sh Hari

Date Closing Open Range Volume
Thu 08 May 2025 153.00 (0%) 153.75 150.00 - 154.80 0.2375 times
Wed 07 May 2025 153.00 (3.62%) 150.00 150.00 - 154.70 0.2752 times
Tue 06 May 2025 147.65 (2.86%) 154.80 145.00 - 154.80 0.6305 times
Mon 05 May 2025 143.55 (-1.85%) 145.00 140.00 - 148.75 2.1689 times
Fri 02 May 2025 146.25 (-0.07%) 154.00 146.25 - 154.00 0.2296 times
Wed 30 April 2025 146.35 (-2.47%) 154.00 146.20 - 154.00 0.2508 times
Tue 29 April 2025 150.05 (0.6%) 150.05 148.00 - 154.85 2.5228 times
Mon 28 April 2025 149.15 (-0.27%) 144.80 144.80 - 155.00 0.5631 times
Fri 25 April 2025 149.55 (-4.35%) 156.35 149.00 - 156.35 1.3193 times
Thu 24 April 2025 156.35 (-1.45%) 160.00 148.00 - 160.00 1.8023 times
Tue 22 April 2025 158.65 (3.36%) 153.50 150.00 - 160.00 2.1748 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 146.5 and 161.3

Weekly Target 1134.47
Weekly Target 2143.73
Weekly Target 3149.26666666667
Weekly Target 4158.53
Weekly Target 5164.07

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Thu 08 May 2025 153.00 (4.62%) 145.00 140.00 - 154.80 0.7279 times
Fri 02 May 2025 146.25 (-2.21%) 144.80 144.80 - 155.00 0.7837 times
Fri 25 April 2025 149.55 (0.1%) 149.20 148.00 - 160.00 1.885 times
Thu 17 April 2025 149.40 (1.56%) 144.05 141.50 - 149.90 0.3471 times
Fri 11 April 2025 147.10 (-4.82%) 146.60 145.00 - 153.65 0.7261 times
Fri 04 April 2025 154.55 (1.01%) 152.00 141.60 - 160.00 0.5784 times
Fri 28 March 2025 153.00 (-3.07%) 159.50 144.60 - 167.40 0.7919 times
Fri 21 March 2025 157.85 (21.61%) 130.50 127.70 - 159.50 1.4927 times
Thu 13 March 2025 129.80 (-8.91%) 142.50 123.40 - 143.50 1.1925 times
Fri 07 March 2025 142.50 (4.17%) 136.80 123.50 - 142.80 1.4747 times
Fri 28 February 2025 136.80 (-7.41%) 142.50 136.80 - 149.80 0.3687 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 139.1 and 153.9

Monthly Target 1134.47
Monthly Target 2143.73
Monthly Target 3149.26666666667
Monthly Target 4158.53
Monthly Target 5164.07

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Thu 08 May 2025 153.00 (4.54%) 154.00 140.00 - 154.80 0.0698 times
Wed 30 April 2025 146.35 (-4.35%) 152.00 141.50 - 160.00 0.3827 times
Fri 28 March 2025 153.00 (11.84%) 136.80 123.40 - 167.40 0.4438 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 0.5605 times
Fri 31 January 2025 133.10 (-4.59%) 136.00 130.10 - 149.75 0.5634 times
Tue 31 December 2024 139.50 (25.69%) 110.00 110.00 - 173.90 2.059 times
Fri 29 November 2024 110.99 (31.27%) 88.75 88.00 - 120.56 1.4477 times
Thu 31 October 2024 84.55 (-20.98%) 107.00 84.55 - 108.30 0.4753 times
Mon 30 September 2024 107.00 (3.78%) 105.70 96.30 - 110.00 1.3675 times
Fri 30 August 2024 103.10 (13.15%) 92.80 71.80 - 108.00 2.6302 times
Wed 31 July 2024 91.12 (22.08%) 77.00 70.01 - 93.74 3.2068 times

 monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShHari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 148.69
12 day DMA 150.59
20 day DMA 149.29
35 day DMA 148.08
50 day DMA 146.04
100 day DMA 143.78
150 day DMA 129.82
200 day DMA 118.85

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35149.03147.04
12 day EMA149.68149.08148.37
20 day EMA149.34148.96148.54
35 day EMA147.82147.52147.2
50 day EMA146.42146.15145.87

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69147.36146.77
12 day SMA150.59150.29149.71
20 day SMA149.29149.24149.24
35 day SMA148.08147.6146.94
50 day SMA146.04145.81145.68
100 day SMA143.78143.47143.1
150 day SMA129.82129.48129.14
200 day SMA118.85118.45118.05
Back to top | Use Dark Theme