ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 149.1 and 153.9
Daily Target 1 | 147.8 |
Daily Target 2 | 150.4 |
Daily Target 3 | 152.6 |
Daily Target 4 | 155.2 |
Daily Target 5 | 157.4 |
Daily price and volume Sh Hari
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.00 (0%) | 153.75 | 150.00 - 154.80 | 0.2375 times | Wed 07 May 2025 | 153.00 (3.62%) | 150.00 | 150.00 - 154.70 | 0.2752 times | Tue 06 May 2025 | 147.65 (2.86%) | 154.80 | 145.00 - 154.80 | 0.6305 times | Mon 05 May 2025 | 143.55 (-1.85%) | 145.00 | 140.00 - 148.75 | 2.1689 times | Fri 02 May 2025 | 146.25 (-0.07%) | 154.00 | 146.25 - 154.00 | 0.2296 times | Wed 30 April 2025 | 146.35 (-2.47%) | 154.00 | 146.20 - 154.00 | 0.2508 times | Tue 29 April 2025 | 150.05 (0.6%) | 150.05 | 148.00 - 154.85 | 2.5228 times | Mon 28 April 2025 | 149.15 (-0.27%) | 144.80 | 144.80 - 155.00 | 0.5631 times | Fri 25 April 2025 | 149.55 (-4.35%) | 156.35 | 149.00 - 156.35 | 1.3193 times | Thu 24 April 2025 | 156.35 (-1.45%) | 160.00 | 148.00 - 160.00 | 1.8023 times | Tue 22 April 2025 | 158.65 (3.36%) | 153.50 | 150.00 - 160.00 | 2.1748 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 146.5 and 161.3
Weekly Target 1 | 134.47 |
Weekly Target 2 | 143.73 |
Weekly Target 3 | 149.26666666667 |
Weekly Target 4 | 158.53 |
Weekly Target 5 | 164.07 |
Weekly price and volumes for Sh Hari
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.00 (4.62%) | 145.00 | 140.00 - 154.80 | 0.7279 times | Fri 02 May 2025 | 146.25 (-2.21%) | 144.80 | 144.80 - 155.00 | 0.7837 times | Fri 25 April 2025 | 149.55 (0.1%) | 149.20 | 148.00 - 160.00 | 1.885 times | Thu 17 April 2025 | 149.40 (1.56%) | 144.05 | 141.50 - 149.90 | 0.3471 times | Fri 11 April 2025 | 147.10 (-4.82%) | 146.60 | 145.00 - 153.65 | 0.7261 times | Fri 04 April 2025 | 154.55 (1.01%) | 152.00 | 141.60 - 160.00 | 0.5784 times | Fri 28 March 2025 | 153.00 (-3.07%) | 159.50 | 144.60 - 167.40 | 0.7919 times | Fri 21 March 2025 | 157.85 (21.61%) | 130.50 | 127.70 - 159.50 | 1.4927 times | Thu 13 March 2025 | 129.80 (-8.91%) | 142.50 | 123.40 - 143.50 | 1.1925 times | Fri 07 March 2025 | 142.50 (4.17%) | 136.80 | 123.50 - 142.80 | 1.4747 times | Fri 28 February 2025 | 136.80 (-7.41%) | 142.50 | 136.80 - 149.80 | 0.3687 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 139.1 and 153.9
Monthly Target 1 | 134.47 |
Monthly Target 2 | 143.73 |
Monthly Target 3 | 149.26666666667 |
Monthly Target 4 | 158.53 |
Monthly Target 5 | 164.07 |
Monthly price and volumes Sh Hari
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 153.00 (4.54%) | 154.00 | 140.00 - 154.80 | 0.0698 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.3827 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.4438 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 0.5605 times | Fri 31 January 2025 | 133.10 (-4.59%) | 136.00 | 130.10 - 149.75 | 0.5634 times | Tue 31 December 2024 | 139.50 (25.69%) | 110.00 | 110.00 - 173.90 | 2.059 times | Fri 29 November 2024 | 110.99 (31.27%) | 88.75 | 88.00 - 120.56 | 1.4477 times | Thu 31 October 2024 | 84.55 (-20.98%) | 107.00 | 84.55 - 108.30 | 0.4753 times | Mon 30 September 2024 | 107.00 (3.78%) | 105.70 | 96.30 - 110.00 | 1.3675 times | Fri 30 August 2024 | 103.10 (13.15%) | 92.80 | 71.80 - 108.00 | 2.6302 times | Wed 31 July 2024 | 91.12 (22.08%) | 77.00 | 70.01 - 93.74 | 3.2068 times |
Indicator Analysis of ShHari
Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Hari 524336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Hari 524336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShHari stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShHari in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShHari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShHari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShHari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and ShHari 524336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.
ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
DMA period | DMA value |
5 day DMA | 148.69 |
12 day DMA | 150.59 |
20 day DMA | 149.29 |
35 day DMA | 148.08 |
50 day DMA | 146.04 |
100 day DMA | 143.78 |
150 day DMA | 129.82 |
200 day DMA | 118.85 |
EMA (exponential moving average) of Sh Hari 524336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.35 | 149.03 | 147.04 |
12 day EMA | 149.68 | 149.08 | 148.37 |
20 day EMA | 149.34 | 148.96 | 148.54 |
35 day EMA | 147.82 | 147.52 | 147.2 |
50 day EMA | 146.42 | 146.15 | 145.87 |
SMA (simple moving average) of Sh Hari 524336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.69 | 147.36 | 146.77 |
12 day SMA | 150.59 | 150.29 | 149.71 |
20 day SMA | 149.29 | 149.24 | 149.24 |
35 day SMA | 148.08 | 147.6 | 146.94 |
50 day SMA | 146.04 | 145.81 | 145.68 |
100 day SMA | 143.78 | 143.47 | 143.1 |
150 day SMA | 129.82 | 129.48 | 129.14 |
200 day SMA | 118.85 | 118.45 | 118.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.