Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 39.87 and 41.15
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.43 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.30 (2.6%) | 39.97 | 39.44 - 40.72 | 1.1646 times | Tue 21 October 2025 | 39.28 (0.77%) | 39.89 | 39.00 - 39.89 | 0.3031 times | Mon 20 October 2025 | 38.98 (0.13%) | 38.66 | 38.54 - 39.13 | 0.9593 times | Fri 17 October 2025 | 38.93 (-2.43%) | 40.29 | 38.73 - 40.29 | 1.4482 times | Thu 16 October 2025 | 39.90 (0.28%) | 40.75 | 39.75 - 40.75 | 0.6623 times | Wed 15 October 2025 | 39.79 (1.66%) | 40.00 | 38.68 - 40.00 | 1.3462 times | Tue 14 October 2025 | 39.14 (-2.17%) | 40.81 | 39.06 - 40.81 | 0.7842 times | Mon 13 October 2025 | 40.01 (-1.04%) | 39.65 | 39.65 - 40.41 | 0.4107 times | Fri 10 October 2025 | 40.43 (0.07%) | 40.41 | 40.35 - 40.83 | 1.1083 times | Thu 09 October 2025 | 40.40 (-0.42%) | 40.80 | 40.09 - 40.80 | 1.8131 times | Wed 08 October 2025 | 40.57 (-0.25%) | 40.63 | 40.43 - 41.15 | 0.7847 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 39.42 and 41.6
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.3387 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 0.6492 times | Fri 10 October 2025 | 40.43 (-2.37%) | 42.24 | 40.09 - 42.24 | 0.7785 times | Fri 03 October 2025 | 41.41 (1.25%) | 40.96 | 40.15 - 42.30 | 0.8326 times | Fri 26 September 2025 | 40.90 (0.05%) | 41.01 | 40.75 - 44.93 | 3.3076 times | Fri 19 September 2025 | 40.88 (0.91%) | 40.21 | 40.10 - 41.79 | 0.8968 times | Fri 12 September 2025 | 40.51 (-0.2%) | 40.51 | 40.15 - 41.14 | 0.714 times | Fri 05 September 2025 | 40.59 (1.5%) | 40.01 | 39.80 - 42.01 | 0.8914 times | Fri 29 August 2025 | 39.99 (-4.4%) | 42.00 | 39.79 - 42.00 | 0.6374 times | Fri 22 August 2025 | 41.83 (2.05%) | 42.30 | 40.41 - 42.77 | 0.9538 times | Thu 14 August 2025 | 40.99 (-4.67%) | 42.14 | 39.91 - 45.38 | 1.302 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 37.54 and 41.3
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.30 (-0.49%) | 40.66 | 38.54 - 42.30 | 0.3747 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 0.938 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.654 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.3334 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.0528 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.0445 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.4931 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.2753 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.4755 times | Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 1.3586 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 1.4231 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.87
Munafa value: 54 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.83 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.35 | 39.38 |
| 12 day EMA | 39.91 | 39.84 | 39.94 |
| 20 day EMA | 40.22 | 40.21 | 40.31 |
| 35 day EMA | 40.62 | 40.64 | 40.72 |
| 50 day EMA | 40.96 | 40.99 | 41.06 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.38 | 39.35 |
| 12 day SMA | 39.87 | 39.93 | 40.11 |
| 20 day SMA | 40.46 | 40.56 | 40.75 |
| 35 day SMA | 40.72 | 40.73 | 40.75 |
| 50 day SMA | 40.83 | 40.88 | 40.97 |
| 100 day SMA | 41.92 | 41.91 | 41.93 |
| 150 day SMA | 40.79 | 40.79 | 40.78 |
| 200 day SMA | 41.77 | 41.82 | 41.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.