Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 38.85 and 40.95
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.66 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-0.05%) | 41.90 | 39.80 - 41.90 | 0.8412 times | Thu 28 August 2025 | 40.01 (-0.79%) | 40.33 | 39.79 - 40.55 | 1.1801 times | Tue 26 August 2025 | 40.33 (-2.42%) | 41.10 | 40.07 - 41.45 | 0.5617 times | Mon 25 August 2025 | 41.33 (-1.2%) | 42.00 | 41.30 - 42.00 | 0.8011 times | Fri 22 August 2025 | 41.83 (1.31%) | 41.22 | 41.06 - 42.14 | 0.7723 times | Thu 21 August 2025 | 41.29 (-0.86%) | 41.74 | 41.22 - 42.01 | 1.4684 times | Wed 20 August 2025 | 41.65 (0.1%) | 42.77 | 41.31 - 42.77 | 0.7597 times | Tue 19 August 2025 | 41.61 (1.71%) | 40.41 | 40.41 - 41.94 | 1.1116 times | Mon 18 August 2025 | 40.91 (-0.2%) | 42.30 | 40.85 - 42.30 | 0.952 times | Thu 14 August 2025 | 40.99 (-1.84%) | 42.69 | 40.89 - 42.69 | 1.552 times | Wed 13 August 2025 | 41.76 (2.68%) | 42.80 | 41.38 - 42.80 | 0.9428 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 38.79 and 41
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-4.4%) | 42.00 | 39.79 - 42.00 | 0.4624 times | Fri 22 August 2025 | 41.83 (2.05%) | 42.30 | 40.41 - 42.77 | 0.692 times | Thu 14 August 2025 | 40.99 (-4.67%) | 42.14 | 39.91 - 45.38 | 0.9447 times | Fri 08 August 2025 | 43.00 (-1.71%) | 43.10 | 42.76 - 45.30 | 0.8459 times | Fri 01 August 2025 | 43.75 (-1.73%) | 44.01 | 43.10 - 47.00 | 0.6171 times | Fri 25 July 2025 | 44.52 (0.7%) | 43.30 | 43.30 - 49.25 | 3.4852 times | Fri 18 July 2025 | 44.21 (5.79%) | 41.70 | 41.15 - 45.20 | 1.2053 times | Fri 11 July 2025 | 41.79 (1.24%) | 41.01 | 40.89 - 42.85 | 0.6165 times | Fri 04 July 2025 | 41.28 (-2.5%) | 41.26 | 40.91 - 42.98 | 0.4731 times | Fri 27 June 2025 | 42.34 (4.52%) | 41.00 | 40.22 - 44.50 | 0.6578 times | Thu 19 June 2025 | 40.51 (-6.23%) | 43.90 | 40.25 - 43.91 | 0.7791 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 36.84 and 42.95
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.583 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.1886 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 0.9385 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 0.9311 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.4395 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.1368 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.3152 times | Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 1.211 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 1.2685 times | Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.9878 times | Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 2.1185 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bclil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.03 |
| 20 day DMA | 42.15 |
| 35 day DMA | 43 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.4 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.75 | 41.12 |
| 12 day EMA | 41.23 | 41.45 | 41.71 |
| 20 day EMA | 41.79 | 41.98 | 42.19 |
| 35 day EMA | 42.14 | 42.27 | 42.4 |
| 50 day EMA | 42.49 | 42.59 | 42.7 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.96 | 41.29 |
| 12 day SMA | 41.03 | 41.3 | 41.54 |
| 20 day SMA | 42.15 | 42.39 | 42.66 |
| 35 day SMA | 43 | 43.05 | 43.12 |
| 50 day SMA | 42.65 | 42.7 | 42.76 |
| 100 day SMA | 41.18 | 41.15 | 41.12 |
| 150 day SMA | 41.4 | 41.43 | 41.47 |
| 200 day SMA | 44.36 | 44.44 | 44.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.