Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 16.29 and 16.87
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.386666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.97 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.58 (3.11%) | 16.00 | 16.00 - 16.58 | 0.0914 times | Tue 30 September 2025 | 16.08 (-4.8%) | 17.70 | 16.08 - 17.70 | 0.667 times | Mon 29 September 2025 | 16.89 (-0.41%) | 16.99 | 16.20 - 17.76 | 1.0788 times | Fri 26 September 2025 | 16.96 (4.82%) | 16.98 | 16.00 - 16.98 | 1.0118 times | Thu 25 September 2025 | 16.18 (-3.11%) | 16.70 | 16.14 - 16.70 | 0.4687 times | Wed 24 September 2025 | 16.70 (2.9%) | 16.23 | 16.23 - 16.92 | 3.9254 times | Tue 23 September 2025 | 16.23 (-0.79%) | 17.17 | 16.21 - 17.17 | 0.4488 times | Mon 22 September 2025 | 16.36 (-1.09%) | 16.00 | 16.00 - 16.80 | 1.2819 times | Fri 19 September 2025 | 16.54 (-2.53%) | 16.97 | 16.15 - 16.97 | 0.8981 times | Thu 18 September 2025 | 16.97 (2.11%) | 16.62 | 16.29 - 16.97 | 0.1279 times | Wed 17 September 2025 | 16.62 (-4.76%) | 17.45 | 16.62 - 17.45 | 1.1629 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 15.41 and 17.17
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.58 (-2.24%) | 16.99 | 16.00 - 17.76 | 0.4293 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 1.6676 times | Fri 19 September 2025 | 16.54 (-5.49%) | 17.70 | 16.15 - 17.70 | 0.6828 times | Fri 12 September 2025 | 17.50 (0.92%) | 17.34 | 16.62 - 18.64 | 1.8671 times | Fri 05 September 2025 | 17.34 (-3.99%) | 18.00 | 16.12 - 18.30 | 3.0203 times | Fri 29 August 2025 | 18.06 (-4.19%) | 19.03 | 17.10 - 19.45 | 0.8617 times | Thu 21 August 2025 | 18.85 (2.67%) | 18.90 | 17.26 - 19.01 | 0.5354 times | Thu 14 August 2025 | 18.36 (-5.51%) | 19.01 | 18.36 - 19.59 | 0.2485 times | Fri 08 August 2025 | 19.43 (-6.32%) | 19.71 | 18.48 - 19.93 | 0.6369 times | Fri 01 August 2025 | 20.74 (-9.71%) | 21.83 | 20.74 - 21.83 | 0.0504 times | Mon 30 June 2025 | 22.97 (-4.96%) | 22.97 | 22.97 - 22.97 | 0.0006 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 16.29 and 16.87
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 16.58 (3.11%) | 16.00 | 16.00 - 16.58 | 0.0038 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.3706 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4117 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0065 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.5473 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.341 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1093 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 3.9882 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.354 times | Mon 27 January 2025 | 24.85 (11.04%) | 23.29 | 22.59 - 29.71 | 1.8676 times | Mon 30 December 2024 | 22.38 (-16.49%) | 25.46 | 21.36 - 26.73 | 0.5236 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.62 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.51 | 16.72 |
| 12 day EMA | 16.69 | 16.71 | 16.83 |
| 20 day EMA | 16.98 | 17.02 | 17.12 |
| 35 day EMA | 17.58 | 17.64 | 17.73 |
| 50 day EMA | 18.2 | 18.27 | 18.36 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.56 | 16.59 |
| 12 day SMA | 16.63 | 16.67 | 16.78 |
| 20 day SMA | 16.94 | 16.95 | 16.99 |
| 35 day SMA | 17.51 | 17.59 | 17.67 |
| 50 day SMA | 18.35 | 18.39 | 18.44 |
| 100 day SMA | 18.62 | 18.68 | 18.74 |
| 150 day SMA | 21.85 | 21.93 | 22 |
| 200 day SMA | 22.36 | 22.39 | 22.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.