AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 86.88 and 88.63
| Daily Target 1 | 86.58 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 90.08 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.75 (-0.36%) | 87.75 | 87.75 - 89.50 | 0.1725 times | Wed 07 May 2025 | 88.07 (1.82%) | 86.23 | 85.00 - 88.40 | 0.3642 times | Tue 06 May 2025 | 86.50 (-2.59%) | 89.00 | 85.00 - 90.90 | 0.6816 times | Mon 05 May 2025 | 88.80 (-0.22%) | 90.78 | 88.30 - 92.50 | 0.9495 times | Fri 02 May 2025 | 89.00 (1.1%) | 90.49 | 88.00 - 90.49 | 0.1665 times | Wed 30 April 2025 | 88.03 (-4.86%) | 90.55 | 86.55 - 90.55 | 2.2041 times | Tue 29 April 2025 | 92.53 (1.31%) | 91.99 | 90.10 - 92.88 | 0.5973 times | Mon 28 April 2025 | 91.33 (3.55%) | 91.00 | 89.51 - 92.98 | 0.4424 times | Fri 25 April 2025 | 88.20 (-3.62%) | 91.25 | 85.05 - 92.90 | 3.3079 times | Thu 24 April 2025 | 91.51 (-2.16%) | 91.75 | 89.20 - 92.40 | 1.1139 times | Tue 22 April 2025 | 93.53 (0.75%) | 92.83 | 91.25 - 93.98 | 1.5851 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 82.63 and 90.13
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.75 (-1.4%) | 90.78 | 85.00 - 92.50 | 0.2924 times | Fri 02 May 2025 | 89.00 (0.91%) | 91.00 | 86.55 - 92.98 | 0.4601 times | Fri 25 April 2025 | 88.20 (-4.97%) | 91.20 | 85.05 - 93.98 | 1.181 times | Thu 17 April 2025 | 92.81 (5.92%) | 89.00 | 85.12 - 94.00 | 0.7731 times | Fri 11 April 2025 | 87.62 (3.2%) | 87.00 | 83.01 - 88.50 | 0.2455 times | Fri 04 April 2025 | 84.90 (11.36%) | 75.00 | 74.99 - 88.50 | 0.8768 times | Fri 28 March 2025 | 76.24 (-17.53%) | 91.71 | 75.00 - 94.99 | 3.1213 times | Fri 21 March 2025 | 92.45 (-3.01%) | 93.42 | 90.11 - 95.00 | 1.234 times | Thu 13 March 2025 | 95.32 (2.01%) | 95.00 | 93.00 - 96.00 | 0.4247 times | Fri 07 March 2025 | 93.44 (2.74%) | 92.01 | 89.00 - 96.00 | 1.3913 times | Fri 28 February 2025 | 90.95 (-6.29%) | 98.90 | 90.00 - 101.00 | 0.4383 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 82.63 and 90.13
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.75 (-0.32%) | 90.49 | 85.00 - 92.50 | 0.0368 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.4109 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.7217 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.7782 times | Fri 31 January 2025 | 102.32 (6.23%) | 95.00 | 93.00 - 118.50 | 1.8042 times | Tue 31 December 2024 | 96.32 (1.82%) | 94.35 | 91.00 - 101.75 | 0.7394 times | Fri 29 November 2024 | 94.60 (-6.95%) | 102.95 | 92.15 - 108.00 | 1.1281 times | Thu 31 October 2024 | 101.67 (2.49%) | 99.20 | 90.00 - 110.80 | 1.1995 times | Mon 30 September 2024 | 99.20 (-2.4%) | 103.25 | 94.80 - 103.25 | 1.5572 times | Fri 30 August 2024 | 101.64 (4.68%) | 99.00 | 93.50 - 104.30 | 1.624 times | Wed 31 July 2024 | 97.10 (-3.58%) | 100.00 | 92.25 - 107.60 | 2.9124 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89 |
| 35 day DMA | 89.64 |
| 50 day DMA | 91.64 |
| 100 day DMA | 95.57 |
| 150 day DMA | 97.01 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.35 | 88.49 |
| 12 day EMA | 88.86 | 89.06 | 89.24 |
| 20 day EMA | 89.28 | 89.44 | 89.58 |
| 35 day EMA | 90.78 | 90.96 | 91.13 |
| 50 day EMA | 91.96 | 92.13 | 92.3 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88.08 | 88.97 |
| 12 day SMA | 89.84 | 90.26 | 90.56 |
| 20 day SMA | 89 | 88.7 | 88.11 |
| 35 day SMA | 89.64 | 89.77 | 89.89 |
| 50 day SMA | 91.64 | 91.86 | 92.02 |
| 100 day SMA | 95.57 | 95.64 | 95.72 |
| 150 day SMA | 97.01 | 97.09 | 97.16 |
| 200 day SMA | 97.53 | 97.62 | 97.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.