AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 78.6 and 82.14
| Daily Target 1 | 77.96 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 81.496666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 85.04 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.53 (-3.45%) | 83.00 | 80.21 - 83.75 | 1.4751 times | Thu 28 August 2025 | 83.41 (3.55%) | 81.06 | 80.55 - 83.70 | 0.8964 times | Tue 26 August 2025 | 80.55 (-2.16%) | 83.00 | 80.10 - 83.00 | 1.3981 times | Mon 25 August 2025 | 82.33 (-2.89%) | 83.50 | 82.20 - 83.50 | 0.7828 times | Fri 22 August 2025 | 84.78 (0.8%) | 84.84 | 83.20 - 85.01 | 0.2384 times | Thu 21 August 2025 | 84.11 (-0.67%) | 84.00 | 83.21 - 85.84 | 0.2788 times | Wed 20 August 2025 | 84.68 (2.49%) | 85.70 | 83.06 - 85.70 | 0.3412 times | Tue 19 August 2025 | 82.62 (-1.21%) | 84.00 | 82.00 - 86.75 | 1.0794 times | Mon 18 August 2025 | 83.63 (-1.9%) | 84.00 | 83.00 - 84.99 | 2.8796 times | Thu 14 August 2025 | 85.25 (1.13%) | 84.89 | 83.80 - 85.25 | 0.6302 times | Wed 13 August 2025 | 84.30 (1.76%) | 83.55 | 83.00 - 84.30 | 0.1808 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 78.49 and 82.14
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.53 (-5.01%) | 83.50 | 80.10 - 83.75 | 0.9492 times | Fri 22 August 2025 | 84.78 (-0.55%) | 84.00 | 82.00 - 86.75 | 1.0045 times | Thu 14 August 2025 | 85.25 (-2.79%) | 87.81 | 82.20 - 87.81 | 0.5553 times | Fri 08 August 2025 | 87.70 (1.59%) | 87.85 | 83.00 - 88.49 | 0.6694 times | Fri 01 August 2025 | 86.33 (1.58%) | 85.70 | 82.06 - 88.94 | 2.827 times | Fri 25 July 2025 | 84.99 (-1.17%) | 83.60 | 83.00 - 87.00 | 0.7813 times | Fri 18 July 2025 | 86.00 (1.18%) | 83.56 | 83.15 - 88.20 | 0.8299 times | Fri 11 July 2025 | 85.00 (0.51%) | 83.56 | 81.16 - 87.39 | 0.3332 times | Fri 04 July 2025 | 84.57 (-0.45%) | 85.37 | 79.99 - 87.80 | 1.6566 times | Fri 27 June 2025 | 84.95 (1.65%) | 86.00 | 83.00 - 86.99 | 0.3937 times | Thu 19 June 2025 | 83.57 (-2.92%) | 86.10 | 82.00 - 89.39 | 0.94 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 75.92 and 84.72
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5216 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.8493 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.219 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.5275 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.433 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.7605 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.8201 times | Fri 31 January 2025 | 102.32 (6.23%) | 95.00 | 93.00 - 118.50 | 1.9011 times | Tue 31 December 2024 | 96.32 (1.82%) | 94.35 | 91.00 - 101.75 | 0.7791 times | Fri 29 November 2024 | 94.60 (-6.95%) | 102.95 | 92.15 - 108.00 | 1.1887 times | Thu 31 October 2024 | 101.67 (2.49%) | 99.20 | 90.00 - 110.80 | 1.2639 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.39
Tomorrow's movement Prediction of Aimco Pesti 524288 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.25 |
| 20 day DMA | 84.24 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.55 |
| 100 day DMA | 86.89 |
| 150 day DMA | 90.62 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.88 | 82.62 |
| 12 day EMA | 83.1 | 83.57 | 83.6 |
| 20 day EMA | 83.7 | 84.03 | 84.1 |
| 35 day EMA | 84.17 | 84.38 | 84.44 |
| 50 day EMA | 84.47 | 84.63 | 84.68 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 83.04 | 83.29 |
| 12 day SMA | 83.25 | 83.57 | 83.93 |
| 20 day SMA | 84.24 | 84.61 | 84.71 |
| 35 day SMA | 84.69 | 84.8 | 84.85 |
| 50 day SMA | 84.55 | 84.65 | 84.71 |
| 100 day SMA | 86.89 | 86.93 | 86.98 |
| 150 day SMA | 90.62 | 90.7 | 90.78 |
| 200 day SMA | 92.46 | 92.57 | 92.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.