AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 67.66 and 73.4
| Daily Target 1 | 63.03 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 74.51 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.06 (5.69%) | 65.25 | 65.25 - 70.99 | 1.4445 times | Tue 21 October 2025 | 66.29 (0.44%) | 65.25 | 65.00 - 67.00 | 0.9077 times | Mon 20 October 2025 | 66.00 (0%) | 66.33 | 65.01 - 69.90 | 1.1022 times | Fri 17 October 2025 | 66.00 (-2.87%) | 68.28 | 65.50 - 69.60 | 1.3148 times | Thu 16 October 2025 | 67.95 (4.19%) | 69.90 | 67.00 - 69.99 | 0.4105 times | Wed 15 October 2025 | 65.22 (-1.08%) | 69.85 | 64.12 - 69.85 | 0.5561 times | Tue 14 October 2025 | 65.93 (-4.19%) | 70.53 | 64.00 - 70.53 | 0.8941 times | Mon 13 October 2025 | 68.81 (-3.36%) | 72.98 | 68.05 - 72.98 | 1.6043 times | Fri 10 October 2025 | 71.20 (-0.06%) | 72.00 | 71.20 - 72.50 | 0.4903 times | Thu 09 October 2025 | 71.24 (-0.2%) | 71.50 | 70.90 - 72.99 | 1.2754 times | Wed 08 October 2025 | 71.38 (-4.43%) | 74.50 | 71.05 - 74.50 | 0.8779 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 67.53 and 73.52
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.9408 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 1.3018 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 1.2203 times | Fri 03 October 2025 | 75.65 (-2.05%) | 78.00 | 75.16 - 79.78 | 0.6964 times | Fri 26 September 2025 | 77.23 (-3.34%) | 80.25 | 76.00 - 80.25 | 0.6256 times | Fri 19 September 2025 | 79.90 (1.68%) | 78.58 | 76.12 - 80.00 | 0.7513 times | Fri 12 September 2025 | 78.58 (-2.34%) | 80.60 | 78.00 - 82.90 | 1.6797 times | Fri 05 September 2025 | 80.46 (-0.09%) | 84.49 | 78.32 - 84.49 | 0.9679 times | Fri 29 August 2025 | 80.53 (-5.01%) | 83.50 | 80.10 - 83.75 | 0.8824 times | Fri 22 August 2025 | 84.78 (-0.55%) | 84.00 | 82.00 - 86.75 | 0.9337 times | Thu 14 August 2025 | 85.25 (-2.79%) | 87.81 | 82.20 - 87.81 | 0.5162 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 59.54 and 74.53
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 70.06 (-9.08%) | 78.99 | 64.00 - 78.99 | 0.6676 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7058 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5602 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9121 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3092 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.6405 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.4651 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.8168 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.8808 times | Fri 31 January 2025 | 102.32 (6.23%) | 95.00 | 93.00 - 118.50 | 2.0418 times | Tue 31 December 2024 | 96.32 (1.82%) | 94.35 | 91.00 - 101.75 | 0.8368 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aimco Pesti 524288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.49
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 68.73 |
| 20 day DMA | 71.87 |
| 35 day DMA | 75.01 |
| 50 day DMA | 77.38 |
| 100 day DMA | 81.55 |
| 150 day DMA | 84.49 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 66.7 | 66.9 |
| 12 day EMA | 69.13 | 68.96 | 69.44 |
| 20 day EMA | 71.11 | 71.22 | 71.74 |
| 35 day EMA | 74.11 | 74.35 | 74.82 |
| 50 day EMA | 77.05 | 77.33 | 77.78 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 66.29 | 66.22 |
| 12 day SMA | 68.73 | 69.12 | 69.9 |
| 20 day SMA | 71.87 | 72.26 | 72.82 |
| 35 day SMA | 75.01 | 75.29 | 75.7 |
| 50 day SMA | 77.38 | 77.74 | 78.1 |
| 100 day SMA | 81.55 | 81.84 | 82.23 |
| 150 day SMA | 84.49 | 84.64 | 84.82 |
| 200 day SMA | 88.11 | 88.24 | 88.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.