Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 167.68 and 170.78
| Daily Target 1 | 167.02 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 171.43 |
| Daily Target 5 | 173.22 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.65 (0.12%) | 169.85 | 168.80 - 171.90 | 0.7876 times | Tue 21 October 2025 | 169.45 (1.01%) | 168.15 | 168.00 - 170.00 | 0.1206 times | Mon 20 October 2025 | 167.75 (0.81%) | 165.10 | 164.70 - 167.90 | 0.9266 times | Fri 17 October 2025 | 166.40 (-0.57%) | 167.70 | 165.20 - 167.90 | 1.2503 times | Thu 16 October 2025 | 167.35 (-0.39%) | 168.70 | 167.00 - 169.50 | 0.2167 times | Wed 15 October 2025 | 168.00 (0.81%) | 173.30 | 166.40 - 173.30 | 0.2905 times | Tue 14 October 2025 | 166.65 (-2.4%) | 172.15 | 165.80 - 173.15 | 0.9187 times | Mon 13 October 2025 | 170.75 (-1.81%) | 179.80 | 170.15 - 179.80 | 2.4252 times | Fri 10 October 2025 | 173.90 (0.69%) | 173.25 | 173.10 - 175.50 | 1.087 times | Thu 09 October 2025 | 172.70 (-0.12%) | 170.15 | 170.15 - 175.05 | 1.9768 times | Wed 08 October 2025 | 172.90 (-1.73%) | 171.80 | 171.80 - 177.50 | 1.1016 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 167.18 and 174.38
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.1673 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.4652 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.5629 times | Fri 03 October 2025 | 182.00 (4.87%) | 173.50 | 170.00 - 183.90 | 0.4145 times | Fri 26 September 2025 | 173.55 (0.38%) | 172.75 | 170.45 - 186.00 | 2.4561 times | Fri 19 September 2025 | 172.90 (-2.89%) | 177.50 | 171.40 - 180.20 | 0.5826 times | Fri 12 September 2025 | 178.05 (0.59%) | 178.90 | 176.80 - 186.55 | 1.2773 times | Fri 05 September 2025 | 177.00 (14.19%) | 154.90 | 154.90 - 182.00 | 3.1584 times | Fri 29 August 2025 | 155.00 (-2.52%) | 158.00 | 154.05 - 161.10 | 0.4993 times | Fri 22 August 2025 | 159.00 (1.08%) | 159.00 | 156.70 - 164.50 | 0.4164 times | Thu 14 August 2025 | 157.30 (0.06%) | 158.45 | 156.65 - 162.45 | 0.5669 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 157.58 and 176.78
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 172.75 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 169.65 (-2.58%) | 174.55 | 164.70 - 183.90 | 0.2815 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.5353 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4981 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1713 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.487 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9096 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.0537 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.4617 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.8638 times | Fri 31 January 2025 | 183.40 (-13.61%) | 212.00 | 182.20 - 218.00 | 0.7381 times | Tue 31 December 2024 | 212.30 (-1.23%) | 217.90 | 202.85 - 227.10 | 0.8815 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.02 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 170.12 |
| 20 day DMA | 172.97 |
| 35 day DMA | 174.56 |
| 50 day DMA | 169.77 |
| 100 day DMA | 175.16 |
| 150 day DMA | 178.43 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 168.52 | 168.06 |
| 12 day EMA | 170.16 | 170.25 | 170.4 |
| 20 day EMA | 171.14 | 171.3 | 171.5 |
| 35 day EMA | 170.09 | 170.12 | 170.16 |
| 50 day EMA | 168.81 | 168.78 | 168.75 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 167.79 | 167.23 |
| 12 day SMA | 170.12 | 170.8 | 171.85 |
| 20 day SMA | 172.97 | 173.42 | 173.57 |
| 35 day SMA | 174.56 | 174.26 | 173.96 |
| 50 day SMA | 169.77 | 169.53 | 169.32 |
| 100 day SMA | 175.16 | 175.3 | 175.44 |
| 150 day SMA | 178.43 | 178.43 | 178.43 |
| 200 day SMA | 181.52 | 181.78 | 182.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.