Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 174.38 and 182.83
| Daily Target 1 | 172.77 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 181.21666666667 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 189.67 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (-1.08%) | 181.00 | 178.00 - 186.45 | 0.6962 times | Wed 07 May 2025 | 181.15 (0.61%) | 182.95 | 175.00 - 182.95 | 0.4411 times | Tue 06 May 2025 | 180.05 (-5.19%) | 190.75 | 179.00 - 191.50 | 1.3882 times | Mon 05 May 2025 | 189.90 (-0.24%) | 190.05 | 187.55 - 190.65 | 0.7975 times | Fri 02 May 2025 | 190.35 (-1.12%) | 192.50 | 189.75 - 195.30 | 0.5591 times | Wed 30 April 2025 | 192.50 (-1.89%) | 191.00 | 191.00 - 196.10 | 0.3816 times | Tue 29 April 2025 | 196.20 (-2.49%) | 203.30 | 194.00 - 204.00 | 0.8392 times | Mon 28 April 2025 | 201.20 (5.89%) | 192.00 | 188.45 - 203.95 | 1.2086 times | Fri 25 April 2025 | 190.00 (-4.57%) | 203.90 | 186.10 - 203.90 | 2.0484 times | Thu 24 April 2025 | 199.10 (-0.2%) | 196.30 | 196.30 - 207.20 | 1.6401 times | Tue 22 April 2025 | 199.50 (-0.55%) | 200.00 | 198.00 - 203.75 | 0.6377 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 168.85 and 185.35
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (-5.86%) | 190.05 | 175.00 - 191.50 | 0.7141 times | Fri 02 May 2025 | 190.35 (0.18%) | 192.00 | 188.45 - 204.00 | 0.6423 times | Fri 25 April 2025 | 190.00 (-6.38%) | 204.30 | 186.10 - 207.20 | 1.1904 times | Thu 17 April 2025 | 202.95 (7.04%) | 194.90 | 189.15 - 214.65 | 1.1116 times | Fri 11 April 2025 | 189.60 (2.76%) | 179.80 | 173.00 - 192.55 | 0.6134 times | Fri 04 April 2025 | 184.50 (5.37%) | 179.80 | 175.00 - 198.55 | 0.4021 times | Fri 28 March 2025 | 175.10 (-9.56%) | 196.95 | 174.65 - 198.25 | 1.3046 times | Fri 21 March 2025 | 193.60 (20.44%) | 158.25 | 157.00 - 196.00 | 1.6093 times | Thu 13 March 2025 | 160.75 (-8.77%) | 176.40 | 157.10 - 176.90 | 1.2731 times | Fri 07 March 2025 | 176.20 (4.26%) | 173.95 | 160.10 - 180.75 | 1.139 times | Fri 28 February 2025 | 169.00 (-9.02%) | 179.05 | 167.25 - 188.00 | 0.361 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 166.95 and 187.25
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (-6.91%) | 192.50 | 175.00 - 195.30 | 0.1125 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.5177 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 0.7181 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.4243 times | Fri 31 January 2025 | 183.40 (-13.61%) | 212.00 | 182.20 - 218.00 | 0.3626 times | Tue 31 December 2024 | 212.30 (-1.23%) | 217.90 | 202.85 - 227.10 | 0.4331 times | Fri 29 November 2024 | 214.95 (-25.27%) | 287.00 | 198.05 - 326.65 | 1.9614 times | Thu 31 October 2024 | 287.65 (-13.18%) | 332.60 | 267.85 - 337.75 | 1.1676 times | Mon 30 September 2024 | 331.30 (10.93%) | 298.00 | 290.05 - 369.20 | 2.4424 times | Fri 30 August 2024 | 298.65 (12.93%) | 265.30 | 240.60 - 326.50 | 1.8604 times | Wed 31 July 2024 | 264.45 (4.44%) | 258.30 | 226.05 - 277.35 | 0.7056 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran 524280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran 524280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopran 524280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.63
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 183 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (524280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.95 and Kopran 524280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran 524280 stock. Volume based technical analysis of Kopran 524280 stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 191.65 |
| 20 day DMA | 191.56 |
| 35 day DMA | 184.36 |
| 50 day DMA | 181.46 |
| 100 day DMA | 192.25 |
| 150 day DMA | 222.95 |
| 200 day DMA | 238.88 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 185.97 | 188.38 |
| 12 day EMA | 188.04 | 189.65 | 191.19 |
| 20 day EMA | 188.27 | 189.22 | 190.07 |
| 35 day EMA | 185.9 | 186.29 | 186.59 |
| 50 day EMA | 181.47 | 181.56 | 181.58 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 186.79 | 189.8 |
| 12 day SMA | 191.65 | 193.63 | 195.63 |
| 20 day SMA | 191.56 | 191.95 | 191.65 |
| 35 day SMA | 184.36 | 184.09 | 183.75 |
| 50 day SMA | 181.46 | 181.36 | 181.16 |
| 100 day SMA | 192.25 | 192.6 | 192.89 |
| 150 day SMA | 222.95 | 224 | 225.09 |
| 200 day SMA | 238.88 | 239.33 | 239.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.