Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 21.38 and 22.14
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.27 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.74 (1.35%) | 21.02 | 21.02 - 21.78 | 0.1596 times | Thu 28 August 2025 | 21.45 (3.47%) | 20.90 | 20.90 - 21.68 | 0.9161 times | Tue 26 August 2025 | 20.73 (-3.81%) | 21.68 | 20.61 - 21.97 | 0.5072 times | Mon 25 August 2025 | 21.55 (0.61%) | 20.90 | 20.90 - 21.58 | 0.3238 times | Fri 22 August 2025 | 21.42 (-2.19%) | 22.30 | 20.81 - 22.78 | 2.4164 times | Thu 21 August 2025 | 21.90 (0.92%) | 21.70 | 21.70 - 21.90 | 0.1264 times | Wed 20 August 2025 | 21.70 (3.68%) | 21.90 | 21.49 - 21.90 | 2.289 times | Tue 19 August 2025 | 20.93 (0.1%) | 21.50 | 20.91 - 21.50 | 1.106 times | Mon 18 August 2025 | 20.91 (-4.78%) | 21.99 | 20.87 - 21.99 | 1.7088 times | Thu 14 August 2025 | 21.96 (3.05%) | 21.21 | 21.21 - 21.99 | 0.4467 times | Wed 13 August 2025 | 21.31 (1.19%) | 20.96 | 20.41 - 22.08 | 0.6532 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 21.18 and 22.54
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.74 (1.49%) | 20.90 | 20.61 - 21.97 | 0.1021 times | Fri 22 August 2025 | 21.42 (-2.46%) | 21.99 | 20.81 - 22.78 | 0.4095 times | Thu 14 August 2025 | 21.96 (4.42%) | 22.00 | 20.30 - 22.08 | 0.2229 times | Fri 08 August 2025 | 21.03 (-3.31%) | 22.19 | 20.80 - 22.98 | 1.9821 times | Fri 01 August 2025 | 21.75 (-6.61%) | 23.29 | 21.40 - 23.55 | 1.6613 times | Fri 25 July 2025 | 23.29 (3.05%) | 23.39 | 22.12 - 23.96 | 0.3938 times | Fri 18 July 2025 | 22.60 (-1.53%) | 23.41 | 22.00 - 24.89 | 0.7195 times | Fri 11 July 2025 | 22.95 (-5.4%) | 24.60 | 22.00 - 24.85 | 0.8053 times | Fri 04 July 2025 | 24.26 (-1.18%) | 25.54 | 23.70 - 25.54 | 0.9939 times | Fri 27 June 2025 | 24.55 (1.36%) | 26.45 | 23.78 - 27.60 | 2.7095 times | Thu 19 June 2025 | 24.22 (6.88%) | 21.90 | 21.53 - 24.22 | 2.2108 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 19.68 and 22.36
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1373 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.2064 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 2.5656 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 3.8968 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.2883 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.5916 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.4125 times | Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 0.9249 times | Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 0.9644 times | Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0122 times | Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.0546 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.32 | 21.26 |
| 12 day EMA | 21.54 | 21.5 | 21.51 |
| 20 day EMA | 21.76 | 21.76 | 21.79 |
| 35 day EMA | 22.18 | 22.21 | 22.25 |
| 50 day EMA | 22.72 | 22.76 | 22.81 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.41 | 21.46 |
| 12 day SMA | 21.39 | 21.4 | 21.36 |
| 20 day SMA | 21.65 | 21.71 | 21.8 |
| 35 day SMA | 22.29 | 22.32 | 22.38 |
| 50 day SMA | 22.95 | 22.95 | 22.96 |
| 100 day SMA | 22.85 | 22.9 | 22.96 |
| 150 day SMA | 24.14 | 24.16 | 24.18 |
| 200 day SMA | 23.07 | 23.04 | 23.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.