RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 146.83 and 150.68
| Daily Target 1 | 146.1 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 153.8 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-0.73%) | 150.15 | 148.50 - 152.35 | 0.569 times | Thu 28 August 2025 | 150.10 (-1.25%) | 151.50 | 149.10 - 152.40 | 0.5319 times | Tue 26 August 2025 | 152.00 (-3.15%) | 155.95 | 151.15 - 155.95 | 0.6051 times | Mon 25 August 2025 | 156.95 (-1.23%) | 159.30 | 155.40 - 161.90 | 1.159 times | Fri 22 August 2025 | 158.90 (0.79%) | 157.65 | 156.05 - 161.15 | 1.455 times | Thu 21 August 2025 | 157.65 (0.19%) | 157.70 | 155.70 - 160.45 | 2.4545 times | Wed 20 August 2025 | 157.35 (5.39%) | 150.35 | 149.90 - 158.40 | 1.5565 times | Tue 19 August 2025 | 149.30 (2.33%) | 145.95 | 145.60 - 151.50 | 0.9263 times | Mon 18 August 2025 | 145.90 (0.48%) | 147.45 | 145.05 - 147.50 | 0.4959 times | Thu 14 August 2025 | 145.20 (-1.63%) | 148.35 | 144.35 - 148.50 | 0.2467 times | Wed 13 August 2025 | 147.60 (1.34%) | 146.70 | 145.90 - 148.80 | 1.2091 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 142.05 and 155.45
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-6.23%) | 159.30 | 148.50 - 161.90 | 0.9342 times | Fri 22 August 2025 | 158.90 (9.44%) | 147.45 | 145.05 - 161.15 | 2.246 times | Thu 14 August 2025 | 145.20 (-1.09%) | 146.10 | 144.35 - 149.20 | 0.965 times | Fri 08 August 2025 | 146.80 (-0.88%) | 149.60 | 141.65 - 155.50 | 1.3002 times | Fri 01 August 2025 | 148.10 (-3.33%) | 152.00 | 147.45 - 158.00 | 0.996 times | Fri 25 July 2025 | 153.20 (-0.68%) | 153.10 | 152.00 - 159.70 | 1.0391 times | Fri 18 July 2025 | 154.25 (1.61%) | 153.90 | 150.25 - 159.00 | 0.6722 times | Fri 11 July 2025 | 151.80 (-2.82%) | 156.45 | 151.25 - 156.60 | 0.2297 times | Fri 04 July 2025 | 156.20 (-1.08%) | 159.40 | 154.65 - 161.55 | 0.4864 times | Fri 27 June 2025 | 157.90 (3.95%) | 152.55 | 151.25 - 160.65 | 1.1312 times | Thu 19 June 2025 | 151.90 (-3.46%) | 157.00 | 151.25 - 161.60 | 0.6468 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 135.2 and 155.45
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 0.9685 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.5445 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 1.5453 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.4306 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 0.8878 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.8035 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.7099 times | Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 1.2884 times | Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 0.9879 times | Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.8335 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.9117 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtr Chem 524230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rashtr Chem 524230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.98
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashtrChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RashtrChem in short term but the buy signal is initial and weak.
RashtrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtrChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashtrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and RashtrChem 524230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 151.3 |
| 20 day DMA | 150.46 |
| 35 day DMA | 152.04 |
| 50 day DMA | 153.27 |
| 100 day DMA | 149.07 |
| 150 day DMA | 146.03 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 152.99 | 154.43 |
| 12 day EMA | 151.82 | 152.33 | 152.74 |
| 20 day EMA | 151.77 | 152.06 | 152.27 |
| 35 day EMA | 152.48 | 152.68 | 152.83 |
| 50 day EMA | 153.72 | 153.91 | 154.07 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 155.12 | 156.57 |
| 12 day SMA | 151.3 | 151.18 | 150.9 |
| 20 day SMA | 150.46 | 150.78 | 150.89 |
| 35 day SMA | 152.04 | 152.19 | 152.31 |
| 50 day SMA | 153.27 | 153.42 | 153.59 |
| 100 day SMA | 149.07 | 148.83 | 148.6 |
| 150 day SMA | 146.03 | 146.07 | 146.2 |
| 200 day SMA | 151.97 | 152.02 | 152.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.