Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 79.02 and 88.43
| Daily Target 1 | 71.6 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 90.42 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.43 (7.29%) | 75.60 | 75.60 - 85.01 | 3.3589 times | Wed 07 May 2025 | 76.83 (5.05%) | 69.01 | 69.01 - 77.69 | 1.3874 times | Tue 06 May 2025 | 73.14 (-3.7%) | 72.31 | 72.31 - 75.40 | 0.2451 times | Mon 05 May 2025 | 75.95 (-0.07%) | 75.50 | 75.00 - 77.97 | 0.1968 times | Fri 02 May 2025 | 76.00 (1.25%) | 80.77 | 75.00 - 80.77 | 0.0493 times | Wed 30 April 2025 | 75.06 (-3.32%) | 76.25 | 74.50 - 77.00 | 0.8929 times | Tue 29 April 2025 | 77.64 (2.33%) | 77.00 | 76.00 - 78.00 | 0.6535 times | Mon 28 April 2025 | 75.87 (-3.99%) | 80.80 | 74.00 - 80.80 | 1.6837 times | Fri 25 April 2025 | 79.02 (-2.56%) | 81.10 | 79.00 - 83.93 | 0.565 times | Thu 24 April 2025 | 81.10 (0.5%) | 78.50 | 78.41 - 81.60 | 0.9674 times | Tue 22 April 2025 | 80.70 (1.04%) | 79.00 | 78.45 - 80.94 | 0.6584 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 75.72 and 91.72
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.43 (8.46%) | 75.50 | 69.01 - 85.01 | 0.616 times | Fri 02 May 2025 | 76.00 (-3.82%) | 80.80 | 74.00 - 80.80 | 0.3894 times | Fri 25 April 2025 | 79.02 (-0.55%) | 77.90 | 75.00 - 83.93 | 0.3553 times | Thu 17 April 2025 | 79.46 (5.4%) | 79.95 | 74.60 - 79.95 | 0.1902 times | Fri 11 April 2025 | 75.39 (5.86%) | 73.95 | 71.15 - 75.47 | 0.2414 times | Fri 04 April 2025 | 71.22 (6.2%) | 67.10 | 67.10 - 78.98 | 0.4423 times | Fri 28 March 2025 | 67.06 (-18.05%) | 81.80 | 65.10 - 83.00 | 2.9707 times | Fri 21 March 2025 | 81.83 (-2.28%) | 84.00 | 80.00 - 84.00 | 1.5763 times | Thu 13 March 2025 | 83.74 (-5.22%) | 97.00 | 81.15 - 97.00 | 2.1463 times | Fri 07 March 2025 | 88.35 (10.69%) | 80.00 | 78.40 - 88.72 | 1.072 times | Fri 28 February 2025 | 79.82 (-1.82%) | 80.20 | 75.00 - 81.00 | 0.3762 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 75.72 and 91.72
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.43 (9.82%) | 80.77 | 69.01 - 85.01 | 0.1012 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2625 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.264 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2874 times | Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.9289 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 1.2445 times | Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 1.2971 times | Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 2.5757 times | Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.9339 times | Fri 30 August 2024 | 104.80 (3.4%) | 101.35 | 96.20 - 110.90 | 1.1049 times | Wed 31 July 2024 | 101.35 (-0.41%) | 100.05 | 96.50 - 106.00 | 0.7779 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Tomorrow's movement Prediction of Resonance 524218 looks bullish. It has broken an important Moving average of 77.54 with high volumes
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 77.8 |
| 20 day DMA | 76.84 |
| 35 day DMA | 78.36 |
| 50 day DMA | 79.15 |
| 100 day DMA | 87.74 |
| 150 day DMA | 92.61 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 75.84 | 75.35 |
| 12 day EMA | 77.4 | 76.48 | 76.42 |
| 20 day EMA | 77.51 | 76.99 | 77.01 |
| 35 day EMA | 78.58 | 78.35 | 78.44 |
| 50 day EMA | 79.64 | 79.53 | 79.64 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 75.4 | 75.56 |
| 12 day SMA | 77.8 | 77.55 | 77.56 |
| 20 day SMA | 76.84 | 76.32 | 75.83 |
| 35 day SMA | 78.36 | 78.49 | 78.69 |
| 50 day SMA | 79.15 | 79.14 | 79.32 |
| 100 day SMA | 87.74 | 87.96 | 88.2 |
| 150 day SMA | 92.61 | 92.75 | 92.93 |
| 200 day SMA | 95.02 | 95.12 | 95.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.