Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 99.64 and 100.63
| Daily Target 1 | 99.43 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.42 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.41 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (0.75%) | 101.00 | 100.01 - 101.00 | 0.8389 times | Tue 30 September 2025 | 99.50 (-0.5%) | 99.00 | 98.05 - 101.00 | 0.6335 times | Mon 29 September 2025 | 100.00 (0%) | 99.05 | 98.00 - 100.20 | 0.7805 times | Fri 26 September 2025 | 100.00 (-1.96%) | 102.00 | 99.00 - 103.55 | 1.5768 times | Thu 25 September 2025 | 102.00 (-0.54%) | 100.00 | 98.00 - 102.50 | 0.2329 times | Wed 24 September 2025 | 102.55 (0.34%) | 102.00 | 101.00 - 104.35 | 0.7429 times | Tue 23 September 2025 | 102.20 (-1.11%) | 102.00 | 100.50 - 102.35 | 1.5759 times | Mon 22 September 2025 | 103.35 (0.34%) | 101.30 | 101.30 - 103.50 | 1.4469 times | Fri 19 September 2025 | 103.00 (0.93%) | 101.00 | 101.00 - 104.95 | 0.8316 times | Thu 18 September 2025 | 102.05 (0.44%) | 102.00 | 101.00 - 103.85 | 1.3401 times | Wed 17 September 2025 | 101.60 (-1.31%) | 101.65 | 101.00 - 103.50 | 1.13 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 99.13 and 102.13
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (0.25%) | 99.05 | 98.00 - 101.00 | 0.205 times | Fri 26 September 2025 | 100.00 (-2.91%) | 101.30 | 98.00 - 104.35 | 0.5072 times | Fri 19 September 2025 | 103.00 (0%) | 104.10 | 101.00 - 105.85 | 0.4708 times | Fri 12 September 2025 | 103.00 (2.49%) | 100.50 | 97.00 - 105.30 | 0.5944 times | Fri 05 September 2025 | 100.50 (-0.79%) | 100.05 | 99.55 - 106.35 | 0.7212 times | Fri 29 August 2025 | 101.30 (0.6%) | 101.50 | 99.55 - 103.85 | 0.2445 times | Fri 22 August 2025 | 100.70 (-0.59%) | 101.30 | 99.70 - 103.90 | 0.476 times | Thu 14 August 2025 | 101.30 (-0.93%) | 103.00 | 98.50 - 104.75 | 0.6022 times | Fri 08 August 2025 | 102.25 (-13.09%) | 116.65 | 101.30 - 120.80 | 3.0163 times | Fri 01 August 2025 | 117.65 (3.57%) | 116.50 | 109.00 - 122.75 | 3.1623 times | Fri 25 July 2025 | 113.60 (2.2%) | 113.90 | 111.70 - 116.50 | 1.9765 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 99.64 and 100.63
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 100.42 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (0.75%) | 101.00 | 100.01 - 101.00 | 0.0184 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5837 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2452 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8279 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4295 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.7621 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2042 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9831 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2235 times | Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.7225 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 0.968 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term and the sell signal is strong.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.62 |
| 20 day DMA | 101.66 |
| 35 day DMA | 101.44 |
| 50 day DMA | 104.33 |
| 100 day DMA | 108.21 |
| 150 day DMA | 98.5 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.53 | 101.05 |
| 12 day EMA | 101.17 | 101.34 | 101.67 |
| 20 day EMA | 101.68 | 101.83 | 102.08 |
| 35 day EMA | 103.24 | 103.42 | 103.65 |
| 50 day EMA | 104.54 | 104.72 | 104.93 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.81 | 101.35 |
| 12 day SMA | 101.62 | 101.85 | 102.14 |
| 20 day SMA | 101.66 | 101.72 | 101.86 |
| 35 day SMA | 101.44 | 101.44 | 101.52 |
| 50 day SMA | 104.33 | 104.61 | 104.85 |
| 100 day SMA | 108.21 | 108 | 107.83 |
| 150 day SMA | 98.5 | 98.38 | 98.26 |
| 200 day SMA | 97.86 | 97.87 | 97.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.