Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 219.78 and 240.43
| Daily Target 1 | 216.08 |
| Daily Target 2 | 223.47 |
| Daily Target 3 | 236.73333333333 |
| Daily Target 4 | 244.12 |
| Daily Target 5 | 257.38 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 230.85 (-4.03%) | 244.05 | 229.35 - 250.00 | 1.1514 times | Wed 07 May 2025 | 240.55 (3.75%) | 221.00 | 221.00 - 251.75 | 1.9186 times | Tue 06 May 2025 | 231.85 (-4.55%) | 240.00 | 229.45 - 243.45 | 1.1734 times | Mon 05 May 2025 | 242.90 (1.31%) | 241.50 | 235.00 - 245.75 | 0.4251 times | Fri 02 May 2025 | 239.75 (1.2%) | 240.95 | 235.50 - 243.70 | 1.0188 times | Wed 30 April 2025 | 236.90 (-3.25%) | 244.30 | 235.00 - 247.80 | 0.8836 times | Tue 29 April 2025 | 244.85 (-2.66%) | 254.75 | 241.05 - 257.35 | 1.5504 times | Mon 28 April 2025 | 251.55 (-1.74%) | 258.20 | 250.05 - 259.80 | 0.4789 times | Fri 25 April 2025 | 256.00 (-7.31%) | 276.05 | 245.00 - 276.05 | 0.9641 times | Thu 24 April 2025 | 276.20 (4.27%) | 288.50 | 273.95 - 288.50 | 0.4356 times | Tue 22 April 2025 | 264.90 (-2.3%) | 274.35 | 261.20 - 275.20 | 0.8657 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 210.55 and 241.3
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 217.32 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 265.28 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 230.85 (-3.71%) | 241.50 | 221.00 - 251.75 | 0.9734 times | Fri 02 May 2025 | 239.75 (-6.35%) | 258.20 | 235.00 - 259.80 | 0.8198 times | Fri 25 April 2025 | 256.00 (-2.59%) | 268.95 | 245.00 - 288.50 | 0.5946 times | Thu 17 April 2025 | 262.80 (10.07%) | 253.85 | 243.50 - 267.50 | 0.9939 times | Fri 11 April 2025 | 238.75 (-3.44%) | 252.85 | 233.60 - 252.85 | 0.5692 times | Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.5046 times | Fri 28 March 2025 | 234.65 (-1.96%) | 248.95 | 231.70 - 270.40 | 0.8187 times | Fri 21 March 2025 | 239.35 (13.87%) | 213.95 | 200.00 - 253.30 | 1.3978 times | Thu 13 March 2025 | 210.20 (4.76%) | 203.20 | 197.60 - 216.45 | 0.7888 times | Fri 07 March 2025 | 200.65 (16.83%) | 172.30 | 155.00 - 211.00 | 1.5392 times | Fri 28 February 2025 | 171.75 (-15.54%) | 202.20 | 167.15 - 211.95 | 1.0356 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 210.55 and 241.3
| Monthly Target 1 | 203.78 |
| Monthly Target 2 | 217.32 |
| Monthly Target 3 | 234.53333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 230.85 (-2.55%) | 240.95 | 221.00 - 251.75 | 0.1641 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 0.5909 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.629 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 0.9795 times | Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 1.0433 times | Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 2.1958 times | Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.5099 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.3442 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 0.8663 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 2.677 times | Wed 31 July 2024 | 213.90 (37.38%) | 151.10 | 151.10 - 223.00 | 3.3013 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury 524212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 237 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.34 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 248.95 |
| 20 day DMA | 249.52 |
| 35 day DMA | 239.97 |
| 50 day DMA | 226.58 |
| 100 day DMA | 243.44 |
| 150 day DMA | 243.97 |
| 200 day DMA | 235.83 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.27 | 240.48 | 240.44 |
| 12 day EMA | 243.09 | 245.32 | 246.19 |
| 20 day EMA | 243.63 | 244.97 | 245.44 |
| 35 day EMA | 236.99 | 237.35 | 237.16 |
| 50 day EMA | 227.97 | 227.85 | 227.33 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 238.39 | 239.25 |
| 12 day SMA | 248.95 | 251.62 | 253.32 |
| 20 day SMA | 249.52 | 251.42 | 251.13 |
| 35 day SMA | 239.97 | 238.99 | 237.51 |
| 50 day SMA | 226.58 | 226.46 | 225.92 |
| 100 day SMA | 243.44 | 243.84 | 244.02 |
| 150 day SMA | 243.97 | 244.11 | 244.2 |
| 200 day SMA | 235.83 | 235.48 | 235.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.