PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 48.93 and 49.21
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.41 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 49.18 (0.37%) | 49.24 | 48.96 - 49.24 | 1.9886 times | Wed 08 October 2025 | 49.00 (2.23%) | 47.94 | 45.54 - 50.32 | 1.0918 times | Tue 07 October 2025 | 47.93 (4.97%) | 47.94 | 43.75 - 47.94 | 3.7472 times | Mon 06 October 2025 | 45.66 (4.99%) | 43.50 | 43.50 - 45.66 | 2.5976 times | Fri 03 October 2025 | 43.49 (1.14%) | 45.00 | 43.49 - 45.00 | 0.2192 times | Wed 01 October 2025 | 43.00 (-3.91%) | 46.90 | 43.00 - 46.90 | 0.0071 times | Tue 30 September 2025 | 44.75 (1.06%) | 46.00 | 44.75 - 46.00 | 0.0107 times | Mon 29 September 2025 | 44.28 (-0.49%) | 44.28 | 44.06 - 44.28 | 0.0735 times | Fri 26 September 2025 | 44.50 (-1.94%) | 47.64 | 43.12 - 47.64 | 0.0286 times | Thu 25 September 2025 | 45.38 (1.02%) | 45.59 | 42.68 - 45.59 | 0.2356 times | Wed 24 September 2025 | 44.92 (0.29%) | 45.70 | 42.56 - 45.70 | 0.457 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 46.34 and 53.16
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 49.18 (13.08%) | 43.50 | 43.50 - 50.32 | 1.6376 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.054 times | Fri 26 September 2025 | 44.50 (2.99%) | 43.21 | 41.26 - 47.64 | 0.5559 times | Fri 19 September 2025 | 43.21 (-4.28%) | 47.38 | 40.67 - 47.38 | 0.5124 times | Fri 12 September 2025 | 45.14 (4.2%) | 43.50 | 39.92 - 45.19 | 0.6936 times | Fri 05 September 2025 | 43.32 (-6.98%) | 44.25 | 40.01 - 48.69 | 0.5141 times | Fri 29 August 2025 | 46.57 (-0.91%) | 44.66 | 40.31 - 46.57 | 0.5782 times | Fri 22 August 2025 | 47.00 (-1.14%) | 47.54 | 46.08 - 49.91 | 1.2388 times | Thu 14 August 2025 | 47.54 (21.93%) | 42.79 | 38.00 - 51.68 | 2.9327 times | Fri 08 August 2025 | 38.99 (7.89%) | 35.15 | 33.00 - 40.45 | 1.2828 times | Fri 01 August 2025 | 36.14 (-7.9%) | 39.24 | 35.51 - 44.57 | 0.3913 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 46.09 and 53.41
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 49.18 (9.9%) | 46.90 | 43.00 - 50.32 | 0.5638 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7701 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.0827 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2679 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2636 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.9337 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.0915 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.3342 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.3111 times | Fri 31 January 2025 | 42.52 (-11.31%) | 46.00 | 37.02 - 51.80 | 0.3815 times | Tue 31 December 2024 | 47.94 (3.88%) | 48.45 | 45.03 - 53.49 | 0.6107 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Munafa value: 70 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 45.57 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 46.75 | 45.63 |
| 12 day EMA | 46.08 | 45.52 | 44.89 |
| 20 day EMA | 45.34 | 44.94 | 44.51 |
| 35 day EMA | 44.44 | 44.16 | 43.88 |
| 50 day EMA | 43.77 | 43.55 | 43.33 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 45.82 | 44.97 |
| 12 day SMA | 45.57 | 45.23 | 44.74 |
| 20 day SMA | 44.94 | 44.58 | 44.33 |
| 35 day SMA | 44.7 | 44.68 | 44.67 |
| 50 day SMA | 43.7 | 43.49 | 43.3 |
| 100 day SMA | 42.43 | 42.4 | 42.36 |
| 150 day SMA | 41.79 | 41.71 | 41.63 |
| 200 day SMA | 42.48 | 42.46 | 42.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.