AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 374.83 and 380.08
| Daily Target 1 | 373.38 |
| Daily Target 2 | 376.27 |
| Daily Target 3 | 378.63333333333 |
| Daily Target 4 | 381.52 |
| Daily Target 5 | 383.88 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 379.15 (1.03%) | 379.35 | 375.75 - 381.00 | 2.2486 times | Tue 21 October 2025 | 375.30 (0.71%) | 375.60 | 373.15 - 376.50 | 0.5374 times | Mon 20 October 2025 | 372.65 (-0.56%) | 375.05 | 371.80 - 376.00 | 0.3847 times | Fri 17 October 2025 | 374.75 (-0.46%) | 377.30 | 370.70 - 377.30 | 0.7609 times | Thu 16 October 2025 | 376.50 (1.03%) | 374.40 | 372.65 - 378.60 | 0.9567 times | Wed 15 October 2025 | 372.65 (-0.6%) | 377.90 | 370.30 - 377.90 | 0.5448 times | Tue 14 October 2025 | 374.90 (-1.67%) | 383.35 | 372.05 - 383.35 | 0.7214 times | Mon 13 October 2025 | 381.25 (0.85%) | 378.45 | 377.60 - 385.60 | 2.7726 times | Fri 10 October 2025 | 378.05 (-0.59%) | 380.95 | 377.30 - 381.90 | 0.4675 times | Thu 09 October 2025 | 380.30 (1.44%) | 374.35 | 373.25 - 382.00 | 0.6055 times | Wed 08 October 2025 | 374.90 (-0.6%) | 377.25 | 373.80 - 382.00 | 0.5419 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 375.48 and 384.68
| Weekly Target 1 | 368.12 |
| Weekly Target 2 | 373.63 |
| Weekly Target 3 | 377.31666666667 |
| Weekly Target 4 | 382.83 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.4668 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.8475 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.6425 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.5464 times | Fri 26 September 2025 | 374.85 (-4.68%) | 393.30 | 371.70 - 395.15 | 0.9438 times | Fri 19 September 2025 | 393.25 (0.92%) | 389.35 | 386.00 - 398.65 | 1.1239 times | Fri 12 September 2025 | 389.65 (3.47%) | 377.15 | 376.05 - 400.00 | 2.1119 times | Fri 05 September 2025 | 376.60 (0.09%) | 375.05 | 375.05 - 389.55 | 0.995 times | Fri 29 August 2025 | 376.25 (-1.66%) | 381.05 | 373.00 - 391.50 | 1.0014 times | Fri 22 August 2025 | 382.60 (1.73%) | 382.70 | 375.45 - 395.70 | 1.3209 times | Thu 14 August 2025 | 376.10 (0.27%) | 375.85 | 366.80 - 393.00 | 1.6687 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 374.73 and 390.03
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 371.1 |
| Monthly Target 3 | 378.35 |
| Monthly Target 4 | 386.4 |
| Monthly Target 5 | 393.65 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 379.15 (1.09%) | 375.25 | 370.30 - 385.60 | 0.2797 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6768 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0218 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2325 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8534 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3514 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1837 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.65 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.7922 times | Fri 31 January 2025 | 444.15 (8.33%) | 410.05 | 390.25 - 466.35 | 1.9586 times | Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 1.1808 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Indust 524208 looks bullish. It has broken an important Moving average of 378.27 with high volumes
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 4 points
Upper Bollinger band is at 384 and lower is at 371, while middle bands are at 374 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.04 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 376.46 |
| 20 day DMA | 377.09 |
| 35 day DMA | 381.8 |
| 50 day DMA | 381.8 |
| 100 day DMA | 415.97 |
| 150 day DMA | 419.26 |
| 200 day DMA | 420.28 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.31 | 374.89 | 374.69 |
| 12 day EMA | 376.77 | 376.34 | 376.53 |
| 20 day EMA | 378.05 | 377.93 | 378.21 |
| 35 day EMA | 379.32 | 379.33 | 379.57 |
| 50 day EMA | 381.35 | 381.44 | 381.69 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 374.37 | 374.29 |
| 12 day SMA | 376.46 | 376.34 | 376.79 |
| 20 day SMA | 377.09 | 377.46 | 378.16 |
| 35 day SMA | 381.8 | 381.92 | 381.99 |
| 50 day SMA | 381.8 | 381.72 | 381.78 |
| 100 day SMA | 415.97 | 416.98 | 418.02 |
| 150 day SMA | 419.26 | 419.47 | 419.65 |
| 200 day SMA | 420.28 | 420.46 | 420.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.