TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113.95 and 118.1
| Daily Target 1 | 110.95 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 115.1 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 119.25 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.65 (0.57%) | 114.00 | 113.25 - 117.40 | 0.5009 times | Tue 21 October 2025 | 114.00 (-1.38%) | 112.00 | 112.00 - 116.95 | 0.3988 times | Mon 20 October 2025 | 115.60 (-0.26%) | 117.40 | 112.00 - 117.40 | 0.9112 times | Fri 17 October 2025 | 115.90 (0.26%) | 116.00 | 112.40 - 116.00 | 1.1944 times | Thu 16 October 2025 | 115.60 (1.4%) | 112.40 | 112.40 - 117.00 | 0.9591 times | Wed 15 October 2025 | 114.00 (0.8%) | 114.00 | 111.00 - 118.90 | 1.6609 times | Tue 14 October 2025 | 113.10 (-2.12%) | 114.10 | 113.00 - 116.00 | 1.2756 times | Mon 13 October 2025 | 115.55 (0.43%) | 113.40 | 113.40 - 115.95 | 0.4665 times | Fri 10 October 2025 | 115.05 (-2.75%) | 117.70 | 113.00 - 117.70 | 1.2225 times | Thu 09 October 2025 | 118.30 (0.72%) | 113.05 | 113.05 - 119.25 | 1.41 times | Wed 08 October 2025 | 117.45 (0.3%) | 119.75 | 117.00 - 119.95 | 0.3561 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.63 and 116.03
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 120.08 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.4225 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 1.2966 times | Fri 10 October 2025 | 115.05 (-5.58%) | 114.35 | 113.00 - 121.45 | 1.0264 times | Fri 03 October 2025 | 121.85 (5.36%) | 119.50 | 113.65 - 128.80 | 0.769 times | Fri 26 September 2025 | 115.65 (-4.34%) | 120.90 | 113.00 - 122.50 | 1.5041 times | Fri 19 September 2025 | 120.90 (0.75%) | 125.00 | 115.05 - 130.00 | 1.4526 times | Fri 12 September 2025 | 120.00 (0.71%) | 119.00 | 119.00 - 126.55 | 0.6113 times | Fri 05 September 2025 | 119.15 (-1.2%) | 119.30 | 115.05 - 130.00 | 1.5524 times | Fri 29 August 2025 | 120.60 (-5.78%) | 127.40 | 120.00 - 130.00 | 0.2877 times | Fri 22 August 2025 | 128.00 (7.88%) | 115.25 | 115.25 - 136.00 | 1.0774 times | Thu 14 August 2025 | 118.65 (-2.1%) | 120.50 | 115.05 - 126.45 | 1.6776 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.93 and 121.73
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.65 (-2.84%) | 115.45 | 111.00 - 128.80 | 0.3075 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4823 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2701 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7091 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5394 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3406 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4126 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5319 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8306 times | Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 0.5759 times | Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 0.7689 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 115.53 |
| 20 day DMA | 116.25 |
| 35 day DMA | 118.42 |
| 50 day DMA | 119.62 |
| 100 day DMA | 120.63 |
| 150 day DMA | 117.51 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 114.97 | 115.45 |
| 12 day EMA | 115.55 | 115.71 | 116.02 |
| 20 day EMA | 116.44 | 116.63 | 116.91 |
| 35 day EMA | 117.96 | 118.16 | 118.4 |
| 50 day EMA | 119.63 | 119.83 | 120.07 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.02 | 114.84 |
| 12 day SMA | 115.53 | 115.6 | 116.25 |
| 20 day SMA | 116.25 | 116.45 | 116.71 |
| 35 day SMA | 118.42 | 118.78 | 119.04 |
| 50 day SMA | 119.62 | 119.75 | 119.96 |
| 100 day SMA | 120.63 | 120.67 | 120.67 |
| 150 day SMA | 117.51 | 117.42 | 117.34 |
| 200 day SMA | 114.73 | 114.72 | 114.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.