TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 39 and 41.34
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.89 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.69 (3.6%) | 38.31 | 38.31 - 40.65 | 1.2995 times | Thu 28 August 2025 | 38.31 (0.79%) | 39.00 | 37.10 - 39.00 | 0.6165 times | Tue 26 August 2025 | 38.01 (-0.52%) | 39.40 | 38.00 - 39.40 | 0.4446 times | Mon 25 August 2025 | 38.21 (-1.98%) | 40.36 | 38.00 - 40.50 | 0.916 times | Fri 22 August 2025 | 38.98 (0.23%) | 39.00 | 38.06 - 39.89 | 0.7547 times | Thu 21 August 2025 | 38.89 (-3.83%) | 40.45 | 38.37 - 40.45 | 1.4728 times | Wed 20 August 2025 | 40.44 (1.1%) | 39.01 | 39.01 - 40.70 | 0.6812 times | Tue 19 August 2025 | 40.00 (0.23%) | 40.40 | 38.61 - 40.40 | 1.067 times | Mon 18 August 2025 | 39.91 (5.03%) | 40.00 | 38.06 - 40.96 | 0.7743 times | Thu 14 August 2025 | 38.00 (-1.63%) | 39.00 | 38.00 - 39.00 | 1.9733 times | Wed 13 August 2025 | 38.63 (-0.08%) | 39.25 | 38.60 - 39.93 | 1.2317 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 36.62 and 40.17
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.69 (1.82%) | 40.36 | 37.10 - 40.65 | 0.8024 times | Fri 22 August 2025 | 38.98 (2.58%) | 40.00 | 38.06 - 40.96 | 1.1633 times | Thu 14 August 2025 | 38.00 (-7.2%) | 40.00 | 38.00 - 42.00 | 1.4575 times | Fri 08 August 2025 | 40.95 (3.38%) | 38.11 | 38.11 - 43.90 | 1.8043 times | Fri 01 August 2025 | 39.61 (-3.41%) | 41.21 | 38.25 - 41.50 | 1.0628 times | Fri 25 July 2025 | 41.01 (-0.46%) | 40.50 | 39.99 - 43.90 | 0.6108 times | Fri 18 July 2025 | 41.20 (-3.33%) | 43.84 | 40.00 - 44.00 | 0.869 times | Fri 11 July 2025 | 42.62 (4.05%) | 44.79 | 39.40 - 44.79 | 0.9838 times | Fri 04 July 2025 | 40.96 (1.66%) | 40.60 | 39.20 - 41.89 | 0.3269 times | Fri 27 June 2025 | 40.29 (1.85%) | 39.80 | 37.00 - 43.00 | 0.9192 times | Thu 19 June 2025 | 39.56 (-4.77%) | 41.54 | 38.55 - 42.00 | 0.9881 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 35 and 41.8
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 1.0231 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.6838 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.7521 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.8811 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.3881 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.9241 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.6014 times | Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.9037 times | Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 1.7545 times | Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 2.088 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 9.2374 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.5 |
| 150 day DMA | 41.4 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.53 | 38.64 |
| 12 day EMA | 39.11 | 39.01 | 39.14 |
| 20 day EMA | 39.41 | 39.38 | 39.49 |
| 35 day EMA | 39.78 | 39.79 | 39.88 |
| 50 day EMA | 40.17 | 40.19 | 40.27 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.48 | 38.91 |
| 12 day SMA | 38.98 | 39.01 | 39.23 |
| 20 day SMA | 39.4 | 39.4 | 39.43 |
| 35 day SMA | 40.22 | 40.26 | 40.33 |
| 50 day SMA | 40.32 | 40.32 | 40.37 |
| 100 day SMA | 40.5 | 40.49 | 40.52 |
| 150 day SMA | 41.4 | 41.44 | 41.5 |
| 200 day SMA | 43.63 | 43.7 | 43.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.