TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 45.59 and 48.55
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 49.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.66 (0.86%) | 44.51 | 44.51 - 47.47 | 0.9696 times | Tue 21 October 2025 | 46.26 (-0.52%) | 43.01 | 43.01 - 46.50 | 1.5028 times | Mon 20 October 2025 | 46.50 (1.77%) | 47.30 | 46.00 - 47.30 | 0.3136 times | Fri 17 October 2025 | 45.69 (3.89%) | 43.98 | 43.81 - 46.25 | 3.3043 times | Thu 16 October 2025 | 43.98 (3.43%) | 46.00 | 43.98 - 46.00 | 0.9015 times | Wed 15 October 2025 | 42.52 (0.59%) | 42.05 | 41.35 - 43.00 | 0.3672 times | Tue 14 October 2025 | 42.27 (-0.12%) | 46.65 | 42.16 - 46.65 | 0.9123 times | Mon 13 October 2025 | 42.32 (-3.31%) | 43.77 | 42.30 - 44.00 | 1.0366 times | Fri 10 October 2025 | 43.77 (-5.87%) | 46.99 | 43.26 - 46.99 | 0.6106 times | Thu 09 October 2025 | 46.50 (4.45%) | 44.74 | 44.52 - 46.50 | 0.0815 times | Wed 08 October 2025 | 44.52 (1.78%) | 46.99 | 44.50 - 46.99 | 0.6591 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 42.61 and 47.07
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.2248 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.5263 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.3488 times | Fri 03 October 2025 | 48.05 (11.38%) | 43.33 | 40.51 - 49.49 | 0.5858 times | Fri 26 September 2025 | 43.14 (-14.18%) | 48.50 | 42.60 - 52.90 | 1.3393 times | Fri 19 September 2025 | 50.27 (18.7%) | 42.00 | 42.00 - 52.40 | 3.0149 times | Fri 12 September 2025 | 42.35 (-0.24%) | 42.65 | 41.57 - 45.00 | 1.214 times | Fri 05 September 2025 | 42.45 (6.95%) | 40.00 | 39.88 - 42.95 | 1.0956 times | Fri 29 August 2025 | 39.69 (1.82%) | 40.36 | 37.10 - 40.65 | 0.6738 times | Fri 22 August 2025 | 38.98 (2.58%) | 40.00 | 38.06 - 40.96 | 0.9768 times | Thu 14 August 2025 | 38.00 (-7.2%) | 40.00 | 38.00 - 42.00 | 1.2238 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 44.01 and 52.15
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.66 (8.01%) | 44.20 | 41.35 - 49.49 | 0.3632 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.9734 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 1.2733 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.851 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.9361 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 1.0966 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.483 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 1.1502 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.7485 times | Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 1.1247 times | Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 2.1836 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.45 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.38 | 44.94 |
| 12 day EMA | 45.06 | 44.77 | 44.5 |
| 20 day EMA | 44.72 | 44.52 | 44.34 |
| 35 day EMA | 43.69 | 43.52 | 43.36 |
| 50 day EMA | 43.01 | 42.86 | 42.72 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 44.99 | 44.19 |
| 12 day SMA | 44.56 | 44.43 | 44.58 |
| 20 day SMA | 44.46 | 44.65 | 44.76 |
| 35 day SMA | 44.55 | 44.37 | 44.21 |
| 50 day SMA | 42.96 | 42.85 | 42.78 |
| 100 day SMA | 41.86 | 41.85 | 41.81 |
| 150 day SMA | 41.45 | 41.42 | 41.38 |
| 200 day SMA | 42.4 | 42.42 | 42.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.