TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 39.15 and 44.34
| Daily Target 1 | 35.14 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 45.52 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (8.72%) | 37.51 | 37.51 - 42.70 | 2.5093 times | Wed 07 May 2025 | 37.51 (-1.32%) | 38.01 | 37.50 - 38.01 | 0.9684 times | Tue 06 May 2025 | 38.01 (-3.16%) | 38.35 | 38.00 - 39.00 | 2.3375 times | Mon 05 May 2025 | 39.25 (-3.3%) | 40.99 | 38.62 - 40.99 | 0.5253 times | Fri 02 May 2025 | 40.59 (1.22%) | 40.10 | 40.10 - 40.59 | 0.3402 times | Wed 30 April 2025 | 40.10 (-1.47%) | 40.15 | 39.43 - 40.15 | 1.1229 times | Tue 29 April 2025 | 40.70 (-2.72%) | 41.84 | 38.60 - 41.84 | 0.1284 times | Mon 28 April 2025 | 41.84 (-0.45%) | 40.00 | 40.00 - 41.89 | 0.01 times | Fri 25 April 2025 | 42.03 (-3.91%) | 43.74 | 41.50 - 43.74 | 1.3353 times | Thu 24 April 2025 | 43.74 (1.25%) | 43.01 | 40.05 - 43.99 | 0.7227 times | Tue 22 April 2025 | 43.20 (2.47%) | 43.49 | 43.20 - 43.49 | 0.159 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 36.54 and 41.74
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (0.47%) | 40.99 | 37.50 - 42.70 | 0.7492 times | Fri 02 May 2025 | 40.59 (-3.43%) | 40.00 | 38.60 - 41.89 | 0.1892 times | Fri 25 April 2025 | 42.03 (5.39%) | 42.69 | 40.05 - 44.25 | 1.2524 times | Thu 17 April 2025 | 39.88 (4.37%) | 37.16 | 37.00 - 45.50 | 0.5102 times | Fri 11 April 2025 | 38.21 (-4.48%) | 39.47 | 38.00 - 40.90 | 0.0839 times | Fri 04 April 2025 | 40.00 (11.92%) | 35.50 | 35.05 - 40.85 | 0.7285 times | Fri 28 March 2025 | 35.74 (-8.71%) | 40.00 | 35.00 - 41.00 | 2.5125 times | Fri 21 March 2025 | 39.15 (-6.56%) | 41.90 | 38.00 - 43.86 | 2.2559 times | Thu 13 March 2025 | 41.90 (-1.55%) | 42.56 | 38.05 - 44.88 | 1.2964 times | Fri 07 March 2025 | 42.56 (8.27%) | 39.50 | 38.00 - 45.00 | 0.4218 times | Fri 28 February 2025 | 39.31 (-11.66%) | 45.75 | 38.52 - 45.75 | 1.9706 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 39.14 and 44.34
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (1.7%) | 40.10 | 37.50 - 42.70 | 0.063 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2174 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.5177 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.3369 times | Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.5063 times | Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 0.9829 times | Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 1.1697 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 5.1748 times | Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.3858 times | Fri 30 August 2024 | 42.71 (-7.17%) | 46.45 | 39.26 - 47.64 | 0.6457 times | Wed 31 July 2024 | 46.01 (-6.9%) | 50.35 | 44.26 - 51.00 | 0.6402 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T C 524156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of T C 524156 looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of T C 524156 looks bullish. It has broken an important Moving average of 40.17 with high volumes
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TC (524156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.64 |
| 100 day DMA | 44.17 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 38.89 | 39.58 |
| 12 day EMA | 39.98 | 39.84 | 40.26 |
| 20 day EMA | 40.17 | 40.11 | 40.38 |
| 35 day EMA | 40.6 | 40.59 | 40.77 |
| 50 day EMA | 40.81 | 40.81 | 40.94 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.09 | 39.73 |
| 12 day SMA | 40.83 | 40.75 | 40.92 |
| 20 day SMA | 40.26 | 40.16 | 40.08 |
| 35 day SMA | 40.18 | 40.24 | 40.31 |
| 50 day SMA | 40.64 | 40.66 | 40.76 |
| 100 day SMA | 44.17 | 44.24 | 44.34 |
| 150 day SMA | 46.78 | 46.81 | 46.86 |
| 200 day SMA | 46.33 | 46.36 | 46.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.