PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 539.55 and 577.45
| Daily Target 1 | 530.42 |
| Daily Target 2 | 548.68 |
| Daily Target 3 | 568.31666666667 |
| Daily Target 4 | 586.58 |
| Daily Target 5 | 606.22 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 566.95 (0.52%) | 587.95 | 550.05 - 587.95 | 0.2403 times | Wed 07 May 2025 | 564.00 (3.16%) | 569.80 | 560.00 - 569.80 | 1.4331 times | Tue 06 May 2025 | 546.70 (-2.39%) | 571.00 | 540.00 - 571.00 | 1.4825 times | Mon 05 May 2025 | 560.10 (-1.63%) | 574.00 | 552.05 - 574.00 | 0.3268 times | Fri 02 May 2025 | 569.40 (0.93%) | 578.50 | 569.40 - 578.50 | 0.0236 times | Wed 30 April 2025 | 564.15 (-2%) | 580.00 | 550.00 - 580.00 | 1.0905 times | Tue 29 April 2025 | 575.65 (2.31%) | 575.00 | 546.05 - 585.00 | 1.2601 times | Mon 28 April 2025 | 562.65 (-0.4%) | 576.00 | 554.10 - 584.80 | 1.3926 times | Fri 25 April 2025 | 564.90 (-1.17%) | 580.00 | 532.05 - 580.00 | 1.4746 times | Thu 24 April 2025 | 571.60 (2.42%) | 569.45 | 545.30 - 575.00 | 1.2758 times | Tue 22 April 2025 | 558.10 (-5.77%) | 601.50 | 550.00 - 601.50 | 1.7734 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 529.5 and 577.45
| Weekly Target 1 | 517.02 |
| Weekly Target 2 | 541.98 |
| Weekly Target 3 | 564.96666666667 |
| Weekly Target 4 | 589.93 |
| Weekly Target 5 | 612.92 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 566.95 (-0.43%) | 574.00 | 540.00 - 587.95 | 0.881 times | Fri 02 May 2025 | 569.40 (0.8%) | 576.00 | 546.05 - 585.00 | 0.9528 times | Fri 25 April 2025 | 564.90 (-3.91%) | 590.00 | 532.05 - 607.00 | 1.3443 times | Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.442 times | Fri 11 April 2025 | 567.65 (1.28%) | 578.00 | 540.00 - 588.00 | 0.1259 times | Fri 04 April 2025 | 560.50 (5.36%) | 572.00 | 540.00 - 578.00 | 0.3989 times | Fri 28 March 2025 | 532.00 (-12.64%) | 608.40 | 521.00 - 618.00 | 2.7509 times | Fri 21 March 2025 | 609.00 (5.28%) | 590.00 | 534.00 - 609.00 | 1.0892 times | Thu 13 March 2025 | 578.45 (3.84%) | 577.00 | 552.00 - 598.00 | 0.4702 times | Fri 07 March 2025 | 557.05 (6.07%) | 525.00 | 490.05 - 572.40 | 1.5449 times | Fri 28 February 2025 | 525.15 (-11.04%) | 572.10 | 510.00 - 597.00 | 1.3125 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 529.5 and 577.45
| Monthly Target 1 | 517.02 |
| Monthly Target 2 | 541.98 |
| Monthly Target 3 | 564.96666666667 |
| Monthly Target 4 | 589.93 |
| Monthly Target 5 | 612.92 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 566.95 (0.5%) | 578.50 | 540.00 - 587.95 | 0.055 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.2021 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.3633 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.3509 times | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 0.8277 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.801 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.773 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.354 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 2.0046 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 3.2684 times | Wed 31 July 2024 | 440.30 (-1.05%) | 436.10 | 404.40 - 499.00 | 1.5969 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 565.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 13 points
Upper Bollinger band is at 593 and lower is at 544, while middle bands are at 556 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.79 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 561.43 |
| 12 day DMA | 566.38 |
| 20 day DMA | 568.1 |
| 35 day DMA | 570.9 |
| 50 day DMA | 566.43 |
| 100 day DMA | 586.45 |
| 150 day DMA | 647.6 |
| 200 day DMA | 615.31 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563 | 561.02 | 559.53 |
| 12 day EMA | 565.46 | 565.19 | 565.41 |
| 20 day EMA | 567.38 | 567.42 | 567.78 |
| 35 day EMA | 567.96 | 568.02 | 568.26 |
| 50 day EMA | 568.1 | 568.15 | 568.32 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.43 | 560.87 | 563.2 |
| 12 day SMA | 566.38 | 568.12 | 570.45 |
| 20 day SMA | 568.1 | 568.05 | 566.45 |
| 35 day SMA | 570.9 | 569.94 | 568.76 |
| 50 day SMA | 566.43 | 566.19 | 566.91 |
| 100 day SMA | 586.45 | 587.4 | 588.33 |
| 150 day SMA | 647.6 | 648.66 | 649.29 |
| 200 day SMA | 615.31 | 614.78 | 614.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.