Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong Daily Stock price targets for PeeCee 524136 are 447.7 and 461.7

Daily Target 1445.13
Daily Target 2450.27
Daily Target 3459.13333333333
Daily Target 4464.27
Daily Target 5473.13

Daily price and volume Pee Cee

Date Closing Open Range Volume
Fri 29 August 2025 455.40 (-1.89%) 468.00 454.00 - 468.00 1.4919 times
Thu 28 August 2025 464.15 (-2.54%) 471.10 456.05 - 477.00 1.1221 times
Tue 26 August 2025 476.25 (-2.78%) 494.00 474.00 - 494.00 0.9104 times
Mon 25 August 2025 489.85 (0.39%) 494.00 480.05 - 508.00 1.1505 times
Fri 22 August 2025 487.95 (1.36%) 481.40 475.00 - 488.80 0.3346 times
Thu 21 August 2025 481.40 (-0.84%) 490.00 481.05 - 491.00 0.6861 times
Wed 20 August 2025 485.50 (-1.35%) 494.60 479.00 - 494.60 0.1266 times
Tue 19 August 2025 492.15 (0.36%) 490.50 486.85 - 495.00 0.3793 times
Mon 18 August 2025 490.40 (-0.15%) 495.00 485.15 - 506.00 0.7548 times
Thu 14 August 2025 491.15 (3.18%) 485.00 470.00 - 499.95 3.0437 times
Wed 13 August 2025 476.00 (2.75%) 474.00 460.00 - 484.20 1.5146 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 427.7 and 481.7

Weekly Target 1418.47
Weekly Target 2436.93
Weekly Target 3472.46666666667
Weekly Target 4490.93
Weekly Target 5526.47

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Fri 29 August 2025 455.40 (-6.67%) 494.00 454.00 - 508.00 0.9723 times
Fri 22 August 2025 487.95 (-0.65%) 495.00 475.00 - 506.00 0.4745 times
Thu 14 August 2025 491.15 (6.49%) 460.05 435.05 - 499.95 1.5837 times
Fri 08 August 2025 461.20 (1.46%) 464.50 441.55 - 470.00 0.5264 times
Fri 01 August 2025 454.55 (-0.85%) 454.00 447.25 - 476.00 0.5032 times
Fri 25 July 2025 458.45 (1.61%) 469.00 446.00 - 472.70 0.7131 times
Fri 18 July 2025 451.20 (-2.69%) 473.00 440.00 - 473.00 1.0966 times
Fri 11 July 2025 463.65 (-3.21%) 482.50 440.40 - 483.00 2.1282 times
Fri 04 July 2025 479.05 (-1.25%) 495.00 471.00 - 495.00 1.0347 times
Fri 27 June 2025 485.10 (3.21%) 476.80 460.30 - 505.00 0.9672 times
Thu 19 June 2025 470.00 (-1.51%) 485.00 460.00 - 485.45 0.4985 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 445.23 and 518.18

Monthly Target 1393.2
Monthly Target 2424.3
Monthly Target 3466.15
Monthly Target 4497.25
Monthly Target 5539.1

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 29 August 2025 455.40 (0.47%) 450.05 435.05 - 508.00 0.7757 times
Thu 31 July 2025 453.25 (-7.7%) 490.00 440.00 - 494.70 1.1426 times
Mon 30 June 2025 491.05 (3.38%) 484.00 460.00 - 505.00 0.9631 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 1.8395 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.3216 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.578 times
Fri 28 February 2025 525.15 (-10.76%) 624.95 510.00 - 630.95 0.5583 times
Fri 31 January 2025 588.50 (-0.35%) 599.50 564.00 - 723.45 1.3169 times
Tue 31 December 2024 590.55 (-10.93%) 689.90 572.75 - 689.90 1.2745 times
Fri 29 November 2024 663.00 (-18.01%) 839.90 590.00 - 929.50 1.2299 times
Thu 31 October 2024 808.60 (15.19%) 695.00 641.00 - 978.60 2.1542 times

 monthly chart PeeCee

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 473.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.98

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 15 points

Upper Bollinger band is at 501 and lower is at 442, while middle bands are at 456 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeeCee (524136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeeCee in short term but the sell signal is initial and weak.

PeeCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeeCee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeeCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.41 and PeeCee 524136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 474.72
12 day DMA 479.45
20 day DMA 470.53
35 day DMA 464.51
50 day DMA 467.92
100 day DMA 501.48
150 day DMA 527.99
200 day DMA 564.19

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA469.63476.75483.05
12 day EMA473.5476.79479.09
20 day EMA472.03473.78474.79
35 day EMA470.96471.88472.33
50 day EMA468.93469.48469.7

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA474.72479.92484.19
12 day SMA479.45478.65478.41
20 day SMA470.53470.69470.71
35 day SMA464.51464.34464.48
50 day SMA467.92468.35468.5
100 day SMA501.48502.75504.04
150 day SMA527.99528.77529.62
200 day SMA564.19565.99567.56
Back to top | Use Dark Theme