VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 274.18 and 290.88
| Daily Target 1 | 271.2 |
| Daily Target 2 | 277.15 |
| Daily Target 3 | 287.9 |
| Daily Target 4 | 293.85 |
| Daily Target 5 | 304.6 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.10 (-2.18%) | 290.35 | 281.95 - 298.65 | 0.6908 times | Wed 07 May 2025 | 289.40 (0.77%) | 286.00 | 283.70 - 290.30 | 0.5246 times | Tue 06 May 2025 | 287.20 (0.6%) | 292.50 | 285.15 - 300.00 | 1.6755 times | Mon 05 May 2025 | 285.50 (3.22%) | 275.00 | 271.45 - 294.25 | 2.8497 times | Fri 02 May 2025 | 276.60 (0.42%) | 278.30 | 271.15 - 282.00 | 0.6902 times | Wed 30 April 2025 | 275.45 (-3.38%) | 280.10 | 273.00 - 285.25 | 0.4819 times | Tue 29 April 2025 | 285.10 (1.05%) | 285.70 | 281.55 - 285.70 | 0.1137 times | Mon 28 April 2025 | 282.15 (-1.05%) | 275.20 | 275.20 - 284.90 | 0.9195 times | Fri 25 April 2025 | 285.15 (-4.7%) | 299.10 | 282.00 - 299.20 | 1.2784 times | Thu 24 April 2025 | 299.20 (3.14%) | 289.95 | 289.95 - 300.90 | 0.7757 times | Tue 22 April 2025 | 290.10 (-0.41%) | 289.50 | 285.30 - 293.30 | 0.7987 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 277.28 and 305.83
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 298.25 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.10 (2.35%) | 275.00 | 271.45 - 300.00 | 1.0433 times | Fri 02 May 2025 | 276.60 (-3%) | 275.20 | 271.15 - 285.70 | 0.4008 times | Fri 25 April 2025 | 285.15 (-1.01%) | 288.05 | 282.00 - 300.90 | 0.5625 times | Thu 17 April 2025 | 288.05 (2.44%) | 281.20 | 281.20 - 294.60 | 0.2606 times | Fri 11 April 2025 | 281.20 (-0.32%) | 279.00 | 273.10 - 295.00 | 0.2881 times | Fri 04 April 2025 | 282.10 (-0.25%) | 281.05 | 274.45 - 293.40 | 0.6209 times | Fri 28 March 2025 | 282.80 (16.62%) | 248.55 | 247.80 - 325.65 | 3.8044 times | Fri 21 March 2025 | 242.50 (5.57%) | 232.00 | 219.65 - 255.00 | 1.7076 times | Thu 13 March 2025 | 229.70 (-6.95%) | 248.05 | 225.00 - 248.05 | 0.3816 times | Fri 07 March 2025 | 246.85 (9.32%) | 226.05 | 216.50 - 251.95 | 0.9302 times | Fri 28 February 2025 | 225.80 (-8.88%) | 247.00 | 222.10 - 253.95 | 0.7239 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 277.13 and 305.98
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 284.75 |
| Monthly Target 4 | 298.35 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.10 (2.78%) | 278.30 | 271.15 - 300.00 | 0.319 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.548 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 1.8627 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 0.8243 times | Fri 31 January 2025 | 305.65 (-10.72%) | 344.15 | 275.00 - 366.50 | 0.8757 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 0.8464 times | Fri 29 November 2024 | 353.15 (-3.48%) | 370.00 | 328.80 - 376.50 | 0.524 times | Thu 31 October 2024 | 365.90 (-9.81%) | 405.50 | 342.00 - 425.00 | 0.94 times | Mon 30 September 2024 | 405.70 (-1.37%) | 411.60 | 393.60 - 444.00 | 1.5969 times | Fri 30 August 2024 | 411.35 (1.07%) | 400.00 | 367.95 - 440.25 | 1.6631 times | Wed 31 July 2024 | 407.00 (0.52%) | 410.95 | 384.80 - 440.00 | 1.3902 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chem 524129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChem (524129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChem in short term but the sell signal is initial and weak.
VinylChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinylChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinylChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.43 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 284.36 |
| 12 day DMA | 285.85 |
| 20 day DMA | 284.88 |
| 35 day DMA | 270.27 |
| 50 day DMA | 260.72 |
| 100 day DMA | 295.26 |
| 150 day DMA | 320.4 |
| 200 day DMA | 342.07 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 285.76 | 283.94 |
| 12 day EMA | 284.1 | 284.28 | 283.35 |
| 20 day EMA | 281.24 | 281.04 | 280.16 |
| 35 day EMA | 273.69 | 273.14 | 272.18 |
| 50 day EMA | 264.69 | 263.94 | 262.9 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.36 | 282.83 | 281.97 |
| 12 day SMA | 285.85 | 286.27 | 286.07 |
| 20 day SMA | 284.88 | 285.03 | 284.7 |
| 35 day SMA | 270.27 | 269.14 | 267.45 |
| 50 day SMA | 260.72 | 260.33 | 259.94 |
| 100 day SMA | 295.26 | 296.03 | 296.69 |
| 150 day SMA | 320.4 | 321.31 | 322.25 |
| 200 day SMA | 342.07 | 342.75 | 343.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.