VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 267.38 and 272.13
| Daily Target 1 | 266.42 |
| Daily Target 2 | 268.33 |
| Daily Target 3 | 271.16666666667 |
| Daily Target 4 | 273.08 |
| Daily Target 5 | 275.92 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.25 (-1.08%) | 273.20 | 269.25 - 274.00 | 0.2431 times | Thu 28 August 2025 | 273.20 (0.48%) | 271.90 | 269.05 - 279.00 | 1.0134 times | Tue 26 August 2025 | 271.90 (-0.44%) | 271.10 | 269.10 - 274.75 | 0.3544 times | Mon 25 August 2025 | 273.10 (-0.11%) | 273.40 | 270.25 - 273.40 | 1.3256 times | Fri 22 August 2025 | 273.40 (-0.56%) | 273.80 | 269.00 - 273.80 | 1.5892 times | Thu 21 August 2025 | 274.95 (-2.48%) | 281.95 | 270.05 - 282.00 | 1.8485 times | Wed 20 August 2025 | 281.95 (2.79%) | 283.50 | 275.00 - 283.90 | 0.4559 times | Tue 19 August 2025 | 274.30 (0.85%) | 274.00 | 272.00 - 278.95 | 0.9259 times | Mon 18 August 2025 | 272.00 (0.06%) | 276.50 | 272.00 - 285.00 | 1.0404 times | Thu 14 August 2025 | 271.85 (-0.98%) | 274.80 | 270.00 - 276.50 | 1.2035 times | Wed 13 August 2025 | 274.55 (-0.69%) | 278.00 | 274.00 - 280.00 | 0.5942 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 264.68 and 274.63
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 272.76666666667 |
| Weekly Target 4 | 276.48 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.25 (-1.15%) | 273.40 | 269.05 - 279.00 | 0.5435 times | Fri 22 August 2025 | 273.40 (0.57%) | 276.50 | 269.00 - 285.00 | 1.0846 times | Thu 14 August 2025 | 271.85 (-3.94%) | 280.20 | 270.00 - 284.00 | 0.6759 times | Fri 08 August 2025 | 283.00 (-0.81%) | 285.40 | 276.00 - 291.00 | 0.6407 times | Fri 01 August 2025 | 285.30 (-7.07%) | 300.90 | 280.00 - 307.00 | 0.7839 times | Fri 25 July 2025 | 307.00 (-0.78%) | 309.40 | 300.50 - 319.90 | 1.1056 times | Fri 18 July 2025 | 309.40 (-4.59%) | 318.70 | 308.00 - 325.45 | 1.2856 times | Fri 11 July 2025 | 324.30 (2.14%) | 319.20 | 317.60 - 335.00 | 1.534 times | Fri 04 July 2025 | 317.50 (1.36%) | 319.45 | 310.00 - 324.95 | 1.3252 times | Fri 27 June 2025 | 313.25 (1.72%) | 307.00 | 300.00 - 315.00 | 1.0209 times | Thu 19 June 2025 | 307.95 (-3.8%) | 306.25 | 305.00 - 325.00 | 1.125 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 256.65 and 282.6
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 278.06666666667 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 304.02 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.2971 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.5137 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.2692 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.0622 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.6856 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.3306 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.0313 times | Fri 31 January 2025 | 305.65 (-10.72%) | 344.15 | 275.00 - 366.50 | 1.0957 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 1.059 times | Fri 29 November 2024 | 353.15 (-3.48%) | 370.00 | 328.80 - 376.50 | 0.6556 times | Thu 31 October 2024 | 365.90 (-9.81%) | 405.50 | 342.00 - 425.00 | 1.1761 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 267, while middle bands are at 273 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinylChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinylChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinylChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.64 and VinylChem 524129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 272.37 |
| 12 day DMA | 273.99 |
| 20 day DMA | 277.77 |
| 35 day DMA | 291.23 |
| 50 day DMA | 298.2 |
| 100 day DMA | 298.94 |
| 150 day DMA | 289.11 |
| 200 day DMA | 304.51 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.45 | 273.55 | 273.73 |
| 12 day EMA | 275.39 | 276.32 | 276.89 |
| 20 day EMA | 279.84 | 280.85 | 281.65 |
| 35 day EMA | 288.06 | 289.11 | 290.05 |
| 50 day EMA | 297.5 | 298.61 | 299.65 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.37 | 273.31 | 275.06 |
| 12 day SMA | 273.99 | 274.93 | 275.74 |
| 20 day SMA | 277.77 | 279.06 | 280.16 |
| 35 day SMA | 291.23 | 292.8 | 294.13 |
| 50 day SMA | 298.2 | 299.11 | 300.07 |
| 100 day SMA | 298.94 | 299.21 | 299.51 |
| 150 day SMA | 289.11 | 289.41 | 289.77 |
| 200 day SMA | 304.51 | 304.99 | 305.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.