VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 279.2 and 282.95
| Daily Target 1 | 278.37 |
| Daily Target 2 | 280.03 |
| Daily Target 3 | 282.11666666667 |
| Daily Target 4 | 283.78 |
| Daily Target 5 | 285.87 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 281.70 (1.04%) | 282.30 | 280.45 - 284.20 | 0.4394 times | Tue 21 October 2025 | 278.80 (0%) | 278.95 | 278.75 - 278.95 | 0.2341 times | Mon 20 October 2025 | 278.80 (0.32%) | 278.45 | 277.55 - 281.50 | 0.8396 times | Fri 17 October 2025 | 277.90 (-0.05%) | 278.15 | 276.00 - 282.50 | 0.8061 times | Thu 16 October 2025 | 278.05 (-0.98%) | 283.35 | 277.00 - 283.35 | 0.4924 times | Wed 15 October 2025 | 280.80 (1.54%) | 276.00 | 276.00 - 282.80 | 0.2549 times | Tue 14 October 2025 | 276.55 (-1.9%) | 284.00 | 272.35 - 284.00 | 1.1175 times | Mon 13 October 2025 | 281.90 (-0.76%) | 278.65 | 278.65 - 284.00 | 2.8105 times | Fri 10 October 2025 | 284.05 (-0.33%) | 291.00 | 282.00 - 291.00 | 2.0805 times | Thu 09 October 2025 | 285.00 (-1.35%) | 288.60 | 283.55 - 289.00 | 0.9249 times | Wed 08 October 2025 | 288.90 (0.02%) | 293.00 | 285.55 - 323.00 | 8.495 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 279.63 and 286.28
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 287.8 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 281.70 (1.37%) | 278.45 | 277.55 - 284.20 | 0.1569 times | Fri 17 October 2025 | 277.90 (-2.17%) | 278.65 | 272.35 - 284.00 | 0.5685 times | Fri 10 October 2025 | 284.05 (-2.35%) | 295.80 | 282.00 - 323.00 | 1.4802 times | Fri 03 October 2025 | 290.90 (2.94%) | 286.60 | 278.80 - 319.00 | 1.4592 times | Fri 26 September 2025 | 282.60 (-3.66%) | 293.35 | 280.30 - 308.95 | 1.1425 times | Fri 19 September 2025 | 293.35 (1.75%) | 285.00 | 281.35 - 309.45 | 1.3163 times | Fri 12 September 2025 | 288.30 (-4.33%) | 303.10 | 284.10 - 325.00 | 1.6005 times | Fri 05 September 2025 | 301.35 (11.51%) | 271.50 | 271.50 - 312.00 | 1.3022 times | Fri 29 August 2025 | 270.25 (-1.15%) | 273.40 | 269.05 - 279.00 | 0.3251 times | Fri 22 August 2025 | 273.40 (0.57%) | 276.50 | 269.00 - 285.00 | 0.6487 times | Thu 14 August 2025 | 271.85 (-3.94%) | 280.20 | 270.00 - 284.00 | 0.4042 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 277.03 and 327.68
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 292.35 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 343 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 281.70 (-0.23%) | 280.05 | 272.35 - 323.00 | 0.4985 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 0.9818 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3055 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.5282 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.3051 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.0922 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 0.705 times | Fri 28 March 2025 | 282.80 (25.24%) | 226.05 | 216.50 - 325.65 | 2.3965 times | Fri 28 February 2025 | 225.80 (-26.12%) | 301.00 | 222.10 - 303.05 | 1.0605 times | Fri 31 January 2025 | 305.65 (-10.72%) | 344.15 | 275.00 - 366.50 | 1.1267 times | Tue 31 December 2024 | 342.35 (-3.06%) | 353.50 | 331.70 - 384.70 | 1.089 times |
Indicator Analysis of VinylChem
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyl Chem 524129 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vinyl Chem 524129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.95
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 280 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinylChem (524129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinylChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinylChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinylChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinylChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinylChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and VinylChem 524129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinylChem 524129 stock. Volume based technical analysis of VinylChem 524129 stock is negative.
VinylChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 279.05 |
| 12 day DMA | 281.78 |
| 20 day DMA | 284.61 |
| 35 day DMA | 289.37 |
| 50 day DMA | 285.3 |
| 100 day DMA | 298.09 |
| 150 day DMA | 291.88 |
| 200 day DMA | 292.17 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.01 | 279.17 | 279.35 |
| 12 day EMA | 281.72 | 281.72 | 282.25 |
| 20 day EMA | 283.55 | 283.74 | 284.26 |
| 35 day EMA | 283.89 | 284.02 | 284.33 |
| 50 day EMA | 284.44 | 284.55 | 284.78 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.05 | 278.87 | 278.42 |
| 12 day SMA | 281.78 | 282.7 | 283.71 |
| 20 day SMA | 284.61 | 285.25 | 286.02 |
| 35 day SMA | 289.37 | 289.55 | 289.57 |
| 50 day SMA | 285.3 | 285.32 | 285.43 |
| 100 day SMA | 298.09 | 298.3 | 298.55 |
| 150 day SMA | 291.88 | 291.62 | 291.3 |
| 200 day SMA | 292.17 | 292.48 | 292.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.