Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 609.6 and 628
| Daily Target 1 | 595.87 |
| Daily Target 2 | 604.93 |
| Daily Target 3 | 614.26666666667 |
| Daily Target 4 | 623.33 |
| Daily Target 5 | 632.67 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 614.00 (0.67%) | 612.85 | 605.20 - 623.60 | 0.6399 times | Wed 07 May 2025 | 609.90 (1.14%) | 581.70 | 581.70 - 612.85 | 0.7643 times | Tue 06 May 2025 | 603.05 (-0.82%) | 609.10 | 599.70 - 632.30 | 0.8878 times | Mon 05 May 2025 | 608.05 (1.22%) | 599.20 | 599.20 - 618.25 | 0.7511 times | Fri 02 May 2025 | 600.70 (-0.94%) | 606.00 | 596.90 - 616.00 | 0.2761 times | Wed 30 April 2025 | 606.40 (-1.68%) | 618.50 | 604.90 - 622.30 | 0.262 times | Tue 29 April 2025 | 616.75 (-2.77%) | 624.85 | 614.10 - 644.85 | 1.5922 times | Mon 28 April 2025 | 634.35 (0.27%) | 624.90 | 622.00 - 658.00 | 1.3586 times | Fri 25 April 2025 | 632.65 (-3.83%) | 657.80 | 626.00 - 657.80 | 1.9602 times | Thu 24 April 2025 | 657.85 (-3.39%) | 669.50 | 652.75 - 683.40 | 1.5077 times | Tue 22 April 2025 | 680.90 (10.62%) | 616.30 | 613.40 - 692.55 | 2.6676 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 597.85 and 648.45
| Weekly Target 1 | 558.73 |
| Weekly Target 2 | 586.37 |
| Weekly Target 3 | 609.33333333333 |
| Weekly Target 4 | 636.97 |
| Weekly Target 5 | 659.93 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 614.00 (2.21%) | 599.20 | 581.70 - 632.30 | 0.5271 times | Fri 02 May 2025 | 600.70 (-5.05%) | 624.90 | 596.90 - 658.00 | 0.6043 times | Fri 25 April 2025 | 632.65 (2.82%) | 629.20 | 613.40 - 692.55 | 1.3032 times | Thu 17 April 2025 | 615.30 (3.06%) | 597.05 | 597.05 - 646.15 | 0.272 times | Fri 11 April 2025 | 597.05 (1.16%) | 581.05 | 570.25 - 612.30 | 0.5903 times | Fri 04 April 2025 | 590.20 (-5.55%) | 624.85 | 580.00 - 656.95 | 0.7491 times | Fri 28 March 2025 | 624.85 (-7.02%) | 684.95 | 620.30 - 692.00 | 1.4733 times | Fri 21 March 2025 | 672.00 (8.35%) | 613.95 | 583.70 - 714.40 | 1.5365 times | Thu 13 March 2025 | 620.20 (15.3%) | 501.30 | 493.60 - 645.00 | 2.0846 times | Fri 07 March 2025 | 537.90 (4.78%) | 515.55 | 488.65 - 547.50 | 0.8596 times | Fri 28 February 2025 | 513.35 (-5.04%) | 569.95 | 491.00 - 570.00 | 0.4039 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 597.85 and 648.45
| Monthly Target 1 | 558.73 |
| Monthly Target 2 | 586.37 |
| Monthly Target 3 | 609.33333333333 |
| Monthly Target 4 | 636.97 |
| Monthly Target 5 | 659.93 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 614.00 (1.25%) | 606.00 | 581.70 - 632.30 | 0.2495 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.506 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 2.5832 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.8584 times | Fri 31 January 2025 | 692.30 (-7.78%) | 756.00 | 661.10 - 768.55 | 0.5337 times | Tue 31 December 2024 | 750.70 (-1.57%) | 751.15 | 744.45 - 829.95 | 0.6783 times | Fri 29 November 2024 | 762.65 (-5.25%) | 823.90 | 741.00 - 827.50 | 0.7151 times | Thu 31 October 2024 | 804.95 (0.74%) | 795.05 | 735.20 - 844.00 | 0.5459 times | Mon 30 September 2024 | 799.05 (-11.13%) | 900.35 | 781.00 - 927.00 | 0.9058 times | Fri 30 August 2024 | 899.10 (15.37%) | 798.10 | 760.75 - 938.00 | 1.4241 times | Wed 31 July 2024 | 779.35 (-7.41%) | 848.00 | 721.00 - 883.75 | 1.9192 times |
Indicator Analysis of Acrycil
Tomorrow's movement Prediction of Acrycil 524091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrycil 524091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrycil 524091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 23 points
Upper Bollinger band is at 664 and lower is at 574, while middle bands are at 597 and 642
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acrycil (524091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrycil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acrycil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrycil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acrycil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrycil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.17 and Acrycil 524091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrycil 524091 stock. Volume based technical analysis of Acrycil 524091 stock is negative.
Acrycil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 607.14 |
| 12 day DMA | 623.35 |
| 20 day DMA | 618.6 |
| 35 day DMA | 617.21 |
| 50 day DMA | 591.78 |
| 100 day DMA | 662.85 |
| 150 day DMA | 703.95 |
| 200 day DMA | 735.26 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.18 | 609.77 | 609.71 |
| 12 day EMA | 615.89 | 616.23 | 617.38 |
| 20 day EMA | 617.05 | 617.37 | 618.16 |
| 35 day EMA | 608.75 | 608.44 | 608.35 |
| 50 day EMA | 600.36 | 599.8 | 599.39 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.14 | 605.62 | 606.99 |
| 12 day SMA | 623.35 | 623.45 | 624.38 |
| 20 day SMA | 618.6 | 619.99 | 620.74 |
| 35 day SMA | 617.21 | 614.7 | 612.19 |
| 50 day SMA | 591.78 | 591.7 | 592.88 |
| 100 day SMA | 662.85 | 664.44 | 665.94 |
| 150 day SMA | 703.95 | 705.48 | 707.24 |
| 200 day SMA | 735.26 | 736.3 | 737.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.