Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1001.75 and 1028.1
| Daily Target 1 | 980.93 |
| Daily Target 2 | 996.22 |
| Daily Target 3 | 1007.2833333333 |
| Daily Target 4 | 1022.57 |
| Daily Target 5 | 1033.63 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1011.50 (0.78%) | 1004.05 | 992.00 - 1018.35 | 1.0443 times | Thu 28 August 2025 | 1003.65 (-0.42%) | 1005.05 | 1000.00 - 1011.35 | 0.7419 times | Tue 26 August 2025 | 1007.90 (-0.57%) | 1015.55 | 1001.35 - 1025.00 | 0.7305 times | Mon 25 August 2025 | 1013.65 (-0.25%) | 1020.30 | 1004.00 - 1021.00 | 0.5472 times | Fri 22 August 2025 | 1016.15 (-3.48%) | 1047.55 | 1007.00 - 1058.35 | 1.2203 times | Thu 21 August 2025 | 1052.80 (-0.46%) | 1050.05 | 1050.05 - 1072.00 | 0.3879 times | Wed 20 August 2025 | 1057.65 (-0.02%) | 1061.90 | 1050.75 - 1065.85 | 0.9382 times | Tue 19 August 2025 | 1057.85 (-0.55%) | 1060.00 | 1051.50 - 1072.70 | 1.0728 times | Mon 18 August 2025 | 1063.70 (-0.88%) | 1099.95 | 1055.00 - 1099.95 | 0.7991 times | Thu 14 August 2025 | 1073.10 (-2.1%) | 1100.00 | 1069.50 - 1101.25 | 2.5177 times | Wed 13 August 2025 | 1096.15 (-3.27%) | 1100.00 | 1070.00 - 1125.10 | 4.3531 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 985.25 and 1018.25
| Weekly Target 1 | 976.5 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 1009.5 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1042.5 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1011.50 (-0.46%) | 1020.30 | 992.00 - 1025.00 | 0.572 times | Fri 22 August 2025 | 1016.15 (-5.31%) | 1099.95 | 1007.00 - 1099.95 | 0.8249 times | Thu 14 August 2025 | 1073.10 (-5.03%) | 1120.00 | 1069.50 - 1152.10 | 1.5013 times | Fri 08 August 2025 | 1129.90 (3.65%) | 1080.95 | 1080.95 - 1179.95 | 1.1402 times | Fri 01 August 2025 | 1090.15 (-3.92%) | 1126.05 | 1080.90 - 1141.55 | 0.9693 times | Fri 25 July 2025 | 1134.60 (-0.02%) | 1134.85 | 1101.25 - 1143.45 | 0.8988 times | Fri 18 July 2025 | 1134.85 (-0.72%) | 1137.05 | 1121.20 - 1164.75 | 0.4862 times | Fri 11 July 2025 | 1143.05 (-5.16%) | 1205.00 | 1133.65 - 1209.60 | 1.4603 times | Fri 04 July 2025 | 1205.20 (-1.02%) | 1218.00 | 1193.00 - 1231.00 | 0.9148 times | Fri 27 June 2025 | 1217.65 (-0.83%) | 1192.30 | 1190.00 - 1262.00 | 1.2323 times | Thu 19 June 2025 | 1227.80 (-3.54%) | 1260.05 | 1219.00 - 1287.25 | 0.852 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 907.78 and 1095.73
| Monthly Target 1 | 873.2 |
| Monthly Target 2 | 942.35 |
| Monthly Target 3 | 1061.15 |
| Monthly Target 4 | 1130.3 |
| Monthly Target 5 | 1249.1 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 0.5555 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 0.5748 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 0.6787 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 1.4618 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.4157 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.4619 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.5067 times | Fri 31 January 2025 | 1134.05 (-12.35%) | 1298.90 | 1018.50 - 1411.15 | 1.3983 times | Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 2.0557 times | Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 1.8909 times | Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 1.3303 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1043.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 50 points
Upper Bollinger band is at 1181 and lower is at 981, while middle bands are at 1031 and 1131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polyplex in short term and the sell signal is strong.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polyplex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.92 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1010.57 |
| 12 day DMA | 1048.94 |
| 20 day DMA | 1080.37 |
| 35 day DMA | 1102.45 |
| 50 day DMA | 1134.91 |
| 100 day DMA | 1199.96 |
| 150 day DMA | 1188.46 |
| 200 day DMA | 1213.72 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.91 | 1019.62 | 1027.61 |
| 12 day EMA | 1043.95 | 1049.85 | 1058.25 |
| 20 day EMA | 1067.68 | 1073.59 | 1080.95 |
| 35 day EMA | 1104.21 | 1109.67 | 1115.91 |
| 50 day EMA | 1134.55 | 1139.57 | 1145.12 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.57 | 1018.83 | 1029.63 |
| 12 day SMA | 1048.94 | 1059.7 | 1070.23 |
| 20 day SMA | 1080.37 | 1085.41 | 1091.29 |
| 35 day SMA | 1102.45 | 1106.91 | 1111.76 |
| 50 day SMA | 1134.91 | 1139.7 | 1145.1 |
| 100 day SMA | 1199.96 | 1201.75 | 1203.91 |
| 150 day SMA | 1188.46 | 1189.86 | 1191.92 |
| 200 day SMA | 1213.72 | 1214.33 | 1214.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.