Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1160.5 and 1214.5
| Daily Target 1 | 1150.13 |
| Daily Target 2 | 1170.87 |
| Daily Target 3 | 1204.1333333333 |
| Daily Target 4 | 1224.87 |
| Daily Target 5 | 1258.13 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1191.60 (-2.19%) | 1235.00 | 1183.40 - 1237.40 | 1.4277 times | Wed 07 May 2025 | 1218.30 (0.99%) | 1201.55 | 1187.65 - 1232.05 | 0.9291 times | Tue 06 May 2025 | 1206.40 (-2.28%) | 1234.60 | 1200.00 - 1236.00 | 0.4269 times | Mon 05 May 2025 | 1234.60 (2.12%) | 1220.00 | 1209.80 - 1245.00 | 0.3573 times | Fri 02 May 2025 | 1208.95 (-0.65%) | 1235.95 | 1199.05 - 1235.95 | 0.282 times | Wed 30 April 2025 | 1216.85 (-2.07%) | 1235.00 | 1213.65 - 1249.30 | 0.417 times | Tue 29 April 2025 | 1242.55 (-1.06%) | 1250.30 | 1237.60 - 1275.95 | 1.8061 times | Mon 28 April 2025 | 1255.90 (1.99%) | 1226.65 | 1216.80 - 1282.00 | 0.4105 times | Fri 25 April 2025 | 1231.35 (-3.28%) | 1268.05 | 1201.05 - 1278.00 | 2.4665 times | Thu 24 April 2025 | 1273.05 (2.06%) | 1255.95 | 1233.40 - 1282.70 | 1.4769 times | Tue 22 April 2025 | 1247.30 (-1.15%) | 1255.55 | 1247.00 - 1261.05 | 0.423 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1156.7 and 1218.3
| Weekly Target 1 | 1145.07 |
| Weekly Target 2 | 1168.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1229.93 |
| Weekly Target 5 | 1268.27 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1191.60 (-1.44%) | 1220.00 | 1183.40 - 1245.00 | 0.7353 times | Fri 02 May 2025 | 1208.95 (-1.82%) | 1226.65 | 1199.05 - 1282.00 | 0.6825 times | Fri 25 April 2025 | 1231.35 (-2.62%) | 1280.00 | 1201.05 - 1283.70 | 1.1567 times | Thu 17 April 2025 | 1264.45 (7.91%) | 1213.80 | 1193.40 - 1273.90 | 1.0224 times | Fri 11 April 2025 | 1171.75 (-2.54%) | 1140.00 | 1128.20 - 1191.75 | 0.8443 times | Fri 04 April 2025 | 1202.30 (0.62%) | 1183.00 | 1165.40 - 1244.45 | 0.7174 times | Fri 28 March 2025 | 1194.85 (-1.51%) | 1249.95 | 1185.05 - 1262.30 | 1.1586 times | Fri 21 March 2025 | 1213.20 (6.72%) | 1127.00 | 1123.25 - 1234.90 | 1.5077 times | Thu 13 March 2025 | 1136.80 (-4.76%) | 1200.95 | 1115.05 - 1201.20 | 1.0942 times | Fri 07 March 2025 | 1193.65 (10.19%) | 1074.05 | 1051.10 - 1200.00 | 1.0807 times | Fri 28 February 2025 | 1083.30 (-6.74%) | 1130.80 | 1072.85 - 1171.95 | 0.8037 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1156.7 and 1218.3
| Monthly Target 1 | 1145.07 |
| Monthly Target 2 | 1168.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1229.93 |
| Monthly Target 5 | 1268.27 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1191.60 (-2.08%) | 1235.95 | 1183.40 - 1245.00 | 0.0519 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.2821 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.3134 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.3439 times | Fri 31 January 2025 | 1134.05 (-12.35%) | 1298.90 | 1018.50 - 1411.15 | 0.9489 times | Tue 31 December 2024 | 1293.90 (0.86%) | 1282.90 | 1260.00 - 1480.00 | 1.3949 times | Fri 29 November 2024 | 1282.90 (11.77%) | 1150.00 | 1102.05 - 1288.95 | 1.2831 times | Thu 31 October 2024 | 1147.85 (-0.2%) | 1166.95 | 1045.50 - 1211.15 | 0.9027 times | Mon 30 September 2024 | 1150.10 (-7.44%) | 1240.35 | 1129.85 - 1264.95 | 0.8848 times | Fri 30 August 2024 | 1242.60 (4.49%) | 1185.10 | 1083.60 - 1376.10 | 3.5943 times | Wed 31 July 2024 | 1189.25 (18.66%) | 1003.05 | 991.70 - 1217.00 | 2.8295 times |
Indicator Analysis of Polyplex
Tomorrow's movement Prediction of Polyplex 524051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex 524051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 35 points
Upper Bollinger band is at 1290 and lower is at 1152, while middle bands are at 1186 and 1256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polyplex (524051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polyplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polyplex in short term but the sell signal is initial and weak.
Polyplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polyplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polyplex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.47 and Polyplex 524051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polyplex 524051 stock. Volume based technical analysis of Polyplex 524051 stock is negative.
Polyplex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1211.97 |
| 12 day DMA | 1232.39 |
| 20 day DMA | 1220.43 |
| 35 day DMA | 1204.04 |
| 50 day DMA | 1183.29 |
| 100 day DMA | 1228.39 |
| 150 day DMA | 1210.66 |
| 200 day DMA | 1200.37 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.05 | 1220.77 | 1222.01 |
| 12 day EMA | 1219.34 | 1224.38 | 1225.48 |
| 20 day EMA | 1216.38 | 1218.99 | 1219.06 |
| 35 day EMA | 1202.27 | 1202.9 | 1201.99 |
| 50 day EMA | 1184.64 | 1184.36 | 1182.98 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.97 | 1217.02 | 1221.87 |
| 12 day SMA | 1232.39 | 1238.46 | 1240.84 |
| 20 day SMA | 1220.43 | 1220.15 | 1218.98 |
| 35 day SMA | 1204.04 | 1203.4 | 1200.51 |
| 50 day SMA | 1183.29 | 1182.24 | 1180.5 |
| 100 day SMA | 1228.39 | 1229.6 | 1230.59 |
| 150 day SMA | 1210.66 | 1210.73 | 1210.69 |
| 200 day SMA | 1200.37 | 1199.67 | 1198.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.