VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.81 and 6.41
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.81 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.38 (4.08%) | 6.43 | 5.83 - 6.43 | 2.0637 times | Tue 21 October 2025 | 6.13 (4.97%) | 5.56 | 5.56 - 6.13 | 0.6035 times | Mon 20 October 2025 | 5.84 (4.85%) | 5.84 | 5.57 - 5.84 | 1.0191 times | Fri 17 October 2025 | 5.57 (4.9%) | 5.57 | 5.57 - 5.57 | 2.2485 times | Thu 16 October 2025 | 5.31 (4.94%) | 5.31 | 5.31 - 5.31 | 0.5883 times | Wed 15 October 2025 | 5.06 (0%) | 4.81 | 4.81 - 5.31 | 0.7321 times | Tue 14 October 2025 | 5.06 (4.98%) | 5.05 | 5.05 - 5.06 | 0.1301 times | Mon 13 October 2025 | 4.82 (1.47%) | 4.75 | 4.75 - 4.98 | 0.1444 times | Fri 10 October 2025 | 4.75 (-4.81%) | 4.75 | 4.75 - 5.16 | 2.3505 times | Thu 09 October 2025 | 4.99 (4.18%) | 4.56 | 4.56 - 4.99 | 0.1198 times | Wed 08 October 2025 | 4.79 (3.9%) | 4.74 | 4.41 - 4.80 | 2.3809 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.97 and 6.84
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.38 (14.54%) | 5.84 | 5.56 - 6.43 | 0.4112 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 0.4288 times | Fri 10 October 2025 | 4.75 (3.04%) | 4.74 | 4.41 - 5.16 | 0.5412 times | Fri 03 October 2025 | 4.61 (-4.16%) | 4.57 | 4.50 - 4.83 | 0.2769 times | Fri 26 September 2025 | 4.81 (-17.07%) | 5.51 | 4.81 - 5.80 | 0.3731 times | Fri 19 September 2025 | 5.80 (-18.19%) | 6.74 | 5.80 - 6.74 | 0.3167 times | Fri 12 September 2025 | 7.09 (6.46%) | 7.68 | 7.09 - 8.38 | 3.9694 times | Fri 05 September 2025 | 6.66 (25.19%) | 5.31 | 4.65 - 6.66 | 2.8144 times | Fri 29 August 2025 | 5.32 (7.26%) | 4.90 | 4.64 - 5.74 | 0.2305 times | Fri 22 August 2025 | 4.96 (2.27%) | 5.42 | 4.71 - 5.85 | 0.6377 times | Thu 14 August 2025 | 4.85 (-2.81%) | 5.35 | 4.56 - 5.60 | 0.1854 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 5.4 and 7.42
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.38 (32.09%) | 4.83 | 4.41 - 6.43 | 0.6876 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.8366 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.8407 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.9547 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.1013 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1267 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.3087 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1682 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.3017 times | Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.6739 times | Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 1.9291 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venlon Entr 524038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Venlon Entr 524038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenlonEntr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenlonEntr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenlonEntr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenlonEntr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenlonEntr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and VenlonEntr 524038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.67 | 5.44 |
| 12 day EMA | 5.56 | 5.41 | 5.28 |
| 20 day EMA | 5.51 | 5.42 | 5.34 |
| 35 day EMA | 5.43 | 5.37 | 5.32 |
| 50 day EMA | 5.53 | 5.5 | 5.47 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.58 | 5.37 |
| 12 day SMA | 5.28 | 5.15 | 5.02 |
| 20 day SMA | 5.23 | 5.22 | 5.22 |
| 35 day SMA | 5.73 | 5.71 | 5.68 |
| 50 day SMA | 5.54 | 5.51 | 5.49 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.