RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 96.33 and 102.18
| Daily Target 1 | 95.27 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 106.97 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (-4.28%) | 100.40 | 99.00 - 104.85 | 0.1877 times | Wed 07 May 2025 | 103.95 (2.16%) | 99.00 | 96.80 - 104.20 | 0.3542 times | Tue 06 May 2025 | 101.75 (-5%) | 103.00 | 101.75 - 105.90 | 0.177 times | Mon 05 May 2025 | 107.10 (-1.79%) | 108.90 | 103.60 - 109.00 | 0.6375 times | Fri 02 May 2025 | 109.05 (-4.98%) | 109.15 | 109.05 - 112.00 | 0.2842 times | Wed 30 April 2025 | 114.76 (-4.87%) | 122.59 | 112.03 - 122.59 | 0.8062 times | Tue 29 April 2025 | 120.64 (-3.97%) | 126.13 | 119.15 - 129.17 | 0.4892 times | Mon 28 April 2025 | 125.63 (2.46%) | 122.50 | 122.50 - 131.88 | 0.4686 times | Fri 25 April 2025 | 122.61 (-6.14%) | 130.00 | 116.00 - 130.00 | 1.5408 times | Thu 24 April 2025 | 130.63 (10.1%) | 127.01 | 127.01 - 138.00 | 5.0546 times | Tue 22 April 2025 | 118.65 (0.86%) | 119.50 | 117.00 - 121.90 | 0.461 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 92.05 and 104.25
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (-8.76%) | 108.90 | 96.80 - 109.00 | 0.5889 times | Fri 02 May 2025 | 109.05 (-11.06%) | 122.50 | 109.05 - 131.88 | 0.8893 times | Fri 25 April 2025 | 122.61 (4.18%) | 117.01 | 115.55 - 138.00 | 3.2871 times | Thu 17 April 2025 | 117.69 (29.34%) | 97.89 | 95.00 - 124.40 | 2.1165 times | Fri 11 April 2025 | 90.99 (0.28%) | 90.00 | 87.00 - 92.01 | 0.204 times | Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.1649 times | Fri 28 March 2025 | 82.14 (-7.71%) | 85.00 | 81.00 - 90.90 | 1.3572 times | Fri 21 March 2025 | 89.00 (-1.11%) | 94.80 | 85.21 - 94.80 | 0.5094 times | Thu 13 March 2025 | 90.00 (-5.45%) | 93.75 | 88.00 - 102.00 | 0.1659 times | Fri 07 March 2025 | 95.19 (9.04%) | 86.85 | 80.05 - 96.00 | 0.7169 times | Fri 28 February 2025 | 87.30 (-4.95%) | 94.45 | 87.05 - 94.45 | 0.4078 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 90.55 and 105.75
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (-13.3%) | 109.15 | 96.80 - 112.00 | 0.2647 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 2.4296 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 1.0216 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 1.0944 times | Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 1.8868 times | Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.4178 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.4995 times | Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.5901 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.0263 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.7693 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.0456 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rama Phosph 524037 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 96 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 114.33 |
| 20 day DMA | 108.72 |
| 35 day DMA | 100.04 |
| 50 day DMA | 97.52 |
| 100 day DMA | 147.74 |
| 150 day DMA | 166.72 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 107.48 | 109.24 |
| 12 day EMA | 108.3 | 109.9 | 110.98 |
| 20 day EMA | 107.19 | 108 | 108.43 |
| 35 day EMA | 105.26 | 105.6 | 105.7 |
| 50 day EMA | 100.84 | 100.89 | 100.76 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 107.32 | 110.66 |
| 12 day SMA | 114.33 | 115.84 | 117.13 |
| 20 day SMA | 108.72 | 108.17 | 107.08 |
| 35 day SMA | 100.04 | 99.89 | 99.53 |
| 50 day SMA | 97.52 | 97.61 | 97.53 |
| 100 day SMA | 147.74 | 148.79 | 149.8 |
| 150 day SMA | 166.72 | 167.39 | 168.03 |
| 200 day SMA | 173.48 | 173.96 | 174.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.