Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 2937.15 and 3023.3
| Daily Target 1 | 2918.63 |
| Daily Target 2 | 2955.67 |
| Daily Target 3 | 3004.7833333333 |
| Daily Target 4 | 3041.82 |
| Daily Target 5 | 3090.93 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2992.70 (-0.08%) | 3043.95 | 2967.75 - 3053.90 | 0.6639 times | Wed 07 May 2025 | 2995.00 (-1.63%) | 2858.05 | 2858.05 - 3044.65 | 1.1351 times | Tue 06 May 2025 | 3044.75 (-4.35%) | 3191.15 | 3019.15 - 3191.15 | 1.8174 times | Mon 05 May 2025 | 3183.30 (0.74%) | 3160.00 | 3144.00 - 3236.60 | 1.3842 times | Fri 02 May 2025 | 3159.85 (0.51%) | 3143.70 | 3116.05 - 3305.15 | 2.1438 times | Wed 30 April 2025 | 3143.70 (3.12%) | 3039.95 | 3015.00 - 3150.00 | 1.14 times | Tue 29 April 2025 | 3048.60 (2.18%) | 3027.10 | 2989.10 - 3060.00 | 0.1166 times | Mon 28 April 2025 | 2983.60 (0.79%) | 2944.00 | 2944.00 - 3026.70 | 0.1988 times | Fri 25 April 2025 | 2960.10 (-4.44%) | 3111.00 | 2936.75 - 3117.60 | 0.389 times | Thu 24 April 2025 | 3097.65 (-2.12%) | 3101.05 | 3079.20 - 3150.00 | 1.0112 times | Tue 22 April 2025 | 3164.80 (0.8%) | 3122.75 | 3122.75 - 3206.40 | 0.3019 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 2736.1 and 3114.65
| Weekly Target 1 | 2650.57 |
| Weekly Target 2 | 2821.63 |
| Weekly Target 3 | 3029.1166666667 |
| Weekly Target 4 | 3200.18 |
| Weekly Target 5 | 3407.67 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2992.70 (-5.29%) | 3160.00 | 2858.05 - 3236.60 | 1.8979 times | Fri 02 May 2025 | 3159.85 (6.75%) | 2944.00 | 2944.00 - 3305.15 | 1.366 times | Fri 25 April 2025 | 2960.10 (-4.84%) | 3156.00 | 2936.75 - 3206.40 | 0.7894 times | Thu 17 April 2025 | 3110.75 (4.13%) | 3105.55 | 3090.05 - 3239.95 | 1.095 times | Fri 11 April 2025 | 2987.50 (-2%) | 3084.00 | 2861.55 - 3133.40 | 0.51 times | Fri 04 April 2025 | 3048.45 (2.97%) | 2999.00 | 2886.60 - 3550.00 | 0.5361 times | Fri 28 March 2025 | 2960.60 (7.69%) | 2798.60 | 2779.95 - 2971.35 | 0.9809 times | Fri 21 March 2025 | 2749.30 (-1.31%) | 2797.05 | 2725.25 - 2983.95 | 1.0014 times | Thu 13 March 2025 | 2785.70 (-5.12%) | 2900.00 | 2738.85 - 2934.45 | 0.421 times | Fri 07 March 2025 | 2936.10 (0.99%) | 2879.35 | 2735.00 - 3123.95 | 1.4024 times | Fri 28 February 2025 | 2907.40 (1.77%) | 2858.00 | 2753.05 - 3075.00 | 0.999 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 2701.83 and 3148.93
| Monthly Target 1 | 2604.87 |
| Monthly Target 2 | 2798.78 |
| Monthly Target 3 | 3051.9666666667 |
| Monthly Target 4 | 3245.88 |
| Monthly Target 5 | 3499.07 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2992.70 (-4.8%) | 3143.70 | 2858.05 - 3305.15 | 0.2452 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.315 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.3441 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.3684 times | Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 2.3029 times | Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 1.1576 times | Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2642 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.5917 times | Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 1.1592 times | Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 3.2516 times | Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 3.0108 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3056.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3051.93
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3064 and price is deviating by 88 points
Upper Bollinger band is at 3240 and lower is at 2888, while middle bands are at 2976 and 3152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.67 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3075.12 |
| 12 day DMA | 3076.15 |
| 20 day DMA | 3063.39 |
| 35 day DMA | 2961.66 |
| 50 day DMA | 2924.88 |
| 100 day DMA | 3087.83 |
| 150 day DMA | 3099.84 |
| 200 day DMA | 3077.83 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.66 | 3066.13 | 3101.69 |
| 12 day EMA | 3056.05 | 3067.57 | 3080.76 |
| 20 day EMA | 3037.04 | 3041.7 | 3046.61 |
| 35 day EMA | 2998.53 | 2998.87 | 2999.1 |
| 50 day EMA | 2942.95 | 2940.92 | 2938.71 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3075.12 | 3105.32 | 3116.04 |
| 12 day SMA | 3076.15 | 3085.98 | 3099.89 |
| 20 day SMA | 3063.39 | 3060.77 | 3059.05 |
| 35 day SMA | 2961.66 | 2961.28 | 2957.61 |
| 50 day SMA | 2924.88 | 2921.91 | 2919.32 |
| 100 day SMA | 3087.83 | 3091.14 | 3092.21 |
| 150 day SMA | 3099.84 | 3102.52 | 3105.66 |
| 200 day SMA | 3077.83 | 3075.36 | 3073.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.