Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4153.4 and 4373
| Daily Target 1 | 3999.33 |
| Daily Target 2 | 4087.87 |
| Daily Target 3 | 4218.9333333333 |
| Daily Target 4 | 4307.47 |
| Daily Target 5 | 4438.53 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4176.40 (0.31%) | 4163.65 | 4130.40 - 4350.00 | 0.3362 times | Thu 28 August 2025 | 4163.65 (-1.71%) | 4220.15 | 4127.00 - 4253.05 | 0.2275 times | Tue 26 August 2025 | 4235.90 (-2.08%) | 4389.00 | 4216.15 - 4411.00 | 0.1648 times | Mon 25 August 2025 | 4325.90 (-3.95%) | 4503.75 | 4299.90 - 4640.00 | 0.5396 times | Fri 22 August 2025 | 4503.75 (1.1%) | 4453.95 | 4321.30 - 4659.70 | 1.5001 times | Thu 21 August 2025 | 4454.60 (-3.1%) | 4596.95 | 4403.05 - 4599.15 | 1.2359 times | Wed 20 August 2025 | 4596.95 (7.35%) | 4323.95 | 4150.00 - 4688.00 | 1.9981 times | Tue 19 August 2025 | 4282.30 (3.22%) | 4205.05 | 4159.65 - 4310.00 | 1.1657 times | Mon 18 August 2025 | 4148.85 (8.75%) | 3850.15 | 3832.25 - 4191.55 | 1.6459 times | Thu 14 August 2025 | 3814.95 (5.8%) | 3629.15 | 3629.10 - 3836.00 | 1.1861 times | Wed 13 August 2025 | 3605.70 (-0.09%) | 3639.95 | 3585.05 - 3647.00 | 0.2327 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3895.2 and 4408.2
| Weekly Target 1 | 3801.47 |
| Weekly Target 2 | 3988.93 |
| Weekly Target 3 | 4314.4666666667 |
| Weekly Target 4 | 4501.93 |
| Weekly Target 5 | 4827.47 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4176.40 (-7.27%) | 4503.75 | 4127.00 - 4640.00 | 0.5476 times | Fri 22 August 2025 | 4503.75 (18.06%) | 3850.15 | 3832.25 - 4688.00 | 3.2584 times | Thu 14 August 2025 | 3814.95 (9.63%) | 3461.05 | 3461.05 - 3836.00 | 0.9449 times | Fri 08 August 2025 | 3479.75 (9.11%) | 3390.00 | 3250.10 - 3541.00 | 0.9031 times | Fri 01 August 2025 | 3189.10 (-11.68%) | 3595.65 | 3154.50 - 3692.45 | 0.8824 times | Fri 25 July 2025 | 3610.90 (7.33%) | 3499.00 | 3359.95 - 3725.55 | 0.4604 times | Fri 18 July 2025 | 3364.45 (-2.94%) | 3456.65 | 3326.55 - 3485.50 | 0.5696 times | Fri 11 July 2025 | 3466.40 (2.02%) | 3444.20 | 3405.00 - 3749.00 | 1.1162 times | Fri 04 July 2025 | 3397.75 (1.69%) | 3302.65 | 3302.65 - 3574.00 | 0.8883 times | Fri 27 June 2025 | 3341.15 (9.44%) | 3050.00 | 3032.95 - 3360.00 | 0.4292 times | Thu 19 June 2025 | 3052.95 (-1.87%) | 3120.00 | 3020.00 - 3299.90 | 0.4591 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3665.45 and 5198.95
| Monthly Target 1 | 2472.8 |
| Monthly Target 2 | 3324.6 |
| Monthly Target 3 | 4006.3 |
| Monthly Target 4 | 4858.1 |
| Monthly Target 5 | 5539.8 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 1.7843 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 0.9917 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 0.7591 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.1376 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.3531 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.3858 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.413 times | Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 2.5816 times | Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 1.2976 times | Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2962 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.6632 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4126.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa 524019 is strongly bullish. It has broken a strong resistance of 3557 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3857 and price is deviating by 450 points
Upper Bollinger band is at 4755 and lower is at 2958, while middle bands are at 3407 and 4306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4317.61 and Kingfa 524019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4281.12 |
| 12 day DMA | 4159.83 |
| 20 day DMA | 3856.05 |
| 35 day DMA | 3709.2 |
| 50 day DMA | 3596.2 |
| 100 day DMA | 3376.47 |
| 150 day DMA | 3226.85 |
| 200 day DMA | 3227.82 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.74 | 4257.91 | 4305.04 |
| 12 day EMA | 4126.76 | 4117.74 | 4109.4 |
| 20 day EMA | 3979.97 | 3959.3 | 3937.8 |
| 35 day EMA | 3787.06 | 3764.14 | 3740.62 |
| 50 day EMA | 3621.24 | 3598.59 | 3575.54 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4281.12 | 4336.76 | 4423.42 |
| 12 day SMA | 4159.83 | 4103.6 | 4046.61 |
| 20 day SMA | 3856.05 | 3822.51 | 3793.41 |
| 35 day SMA | 3709.2 | 3691.57 | 3674.73 |
| 50 day SMA | 3596.2 | 3573.86 | 3552.23 |
| 100 day SMA | 3376.47 | 3362.77 | 3349.29 |
| 150 day SMA | 3226.85 | 3221.05 | 3216.72 |
| 200 day SMA | 3227.82 | 3222 | 3216.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.