MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 427.33 and 437.43
| Daily Target 1 | 419.35 |
| Daily Target 2 | 425.2 |
| Daily Target 3 | 429.45 |
| Daily Target 4 | 435.3 |
| Daily Target 5 | 439.55 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.05 (0.76%) | 429.30 | 423.60 - 433.70 | 0.8469 times | Thu 28 August 2025 | 427.80 (-5.44%) | 452.45 | 421.30 - 455.00 | 1.1579 times | Tue 26 August 2025 | 452.40 (-3.21%) | 463.90 | 450.45 - 469.95 | 0.8241 times | Mon 25 August 2025 | 467.40 (0.41%) | 465.35 | 462.85 - 470.75 | 1.0632 times | Fri 22 August 2025 | 465.50 (3.3%) | 448.15 | 448.15 - 466.65 | 1.1826 times | Thu 21 August 2025 | 450.65 (-2.64%) | 460.05 | 449.15 - 466.40 | 0.8347 times | Wed 20 August 2025 | 462.85 (-1.47%) | 471.20 | 461.75 - 471.20 | 0.7109 times | Tue 19 August 2025 | 469.75 (0.37%) | 468.00 | 461.55 - 470.45 | 1.0213 times | Mon 18 August 2025 | 468.00 (2.72%) | 456.15 | 456.15 - 474.00 | 1.4582 times | Thu 14 August 2025 | 455.60 (0.86%) | 453.30 | 452.40 - 460.80 | 0.9003 times | Wed 13 August 2025 | 451.70 (1.05%) | 447.00 | 447.00 - 456.95 | 1.0236 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 401.45 and 450.9
| Weekly Target 1 | 391.58 |
| Weekly Target 2 | 411.32 |
| Weekly Target 3 | 441.03333333333 |
| Weekly Target 4 | 460.77 |
| Weekly Target 5 | 490.48 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.05 (-7.4%) | 465.35 | 421.30 - 470.75 | 0.4587 times | Fri 22 August 2025 | 465.50 (2.17%) | 456.15 | 448.15 - 474.00 | 0.6137 times | Thu 14 August 2025 | 455.60 (4.84%) | 433.10 | 432.50 - 460.80 | 0.4545 times | Fri 08 August 2025 | 434.55 (3.72%) | 419.45 | 414.35 - 446.00 | 0.6144 times | Fri 01 August 2025 | 418.95 (1.32%) | 416.05 | 401.05 - 444.95 | 2.7184 times | Fri 25 July 2025 | 413.50 (-8.54%) | 451.00 | 407.00 - 466.20 | 0.7479 times | Fri 18 July 2025 | 452.10 (-0.63%) | 453.30 | 445.05 - 457.10 | 0.3968 times | Fri 11 July 2025 | 454.95 (-3.74%) | 472.90 | 451.80 - 473.00 | 0.405 times | Fri 04 July 2025 | 472.65 (3.74%) | 454.95 | 453.70 - 483.35 | 0.5925 times | Fri 27 June 2025 | 455.60 (10.69%) | 403.35 | 403.35 - 457.80 | 2.9982 times | Thu 19 June 2025 | 411.60 (-1.26%) | 416.55 | 409.35 - 427.70 | 0.3075 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 421.08 and 483.98
| Monthly Target 1 | 375.82 |
| Monthly Target 2 | 403.43 |
| Monthly Target 3 | 438.71666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 501.62 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4147 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8179 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.0253 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.6786 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.884 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.8629 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.7653 times | Fri 31 January 2025 | 310.20 (-1.4%) | 315.00 | 300.55 - 336.10 | 3.0924 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.8205 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.6383 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.7681 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.83
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 477 and lower is at 416, while middle bands are at 432 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagmaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.
MagmaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagmaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.82 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 448.83 |
| 12 day DMA | 454.14 |
| 20 day DMA | 446.18 |
| 35 day DMA | 444.6 |
| 50 day DMA | 447.15 |
| 100 day DMA | 418.95 |
| 150 day DMA | 380.59 |
| 200 day DMA | 371.67 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.82 | 448.71 | 459.17 |
| 12 day EMA | 447.99 | 451.07 | 455.3 |
| 20 day EMA | 447.25 | 448.96 | 451.19 |
| 35 day EMA | 446.79 | 447.72 | 448.89 |
| 50 day EMA | 445.04 | 445.61 | 446.34 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.83 | 452.75 | 459.76 |
| 12 day SMA | 454.14 | 455.07 | 455.63 |
| 20 day SMA | 446.18 | 445.31 | 444.73 |
| 35 day SMA | 444.6 | 445.68 | 446.88 |
| 50 day SMA | 447.15 | 446.94 | 446.79 |
| 100 day SMA | 418.95 | 418.06 | 417.24 |
| 150 day SMA | 380.59 | 379.73 | 378.93 |
| 200 day SMA | 371.67 | 371.4 | 370.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.