Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 31.48 and 31.48
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.48 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.48 (1.98%) | 31.48 | 31.48 - 31.48 | 0.1061 times | Mon 20 October 2025 | 30.87 (-2%) | 30.87 | 30.87 - 30.87 | 0.0039 times | Fri 17 October 2025 | 31.50 (0%) | 32.12 | 31.50 - 32.12 | 0.522 times | Thu 16 October 2025 | 31.50 (-1.41%) | 31.32 | 31.32 - 31.50 | 1.5338 times | Wed 15 October 2025 | 31.95 (-1.78%) | 32.53 | 31.91 - 33.17 | 0.7876 times | Tue 14 October 2025 | 32.53 (1.97%) | 31.90 | 31.27 - 32.53 | 0.096 times | Mon 13 October 2025 | 31.90 (-1.69%) | 31.90 | 31.85 - 31.90 | 0.5553 times | Fri 10 October 2025 | 32.45 (-1.96%) | 33.00 | 32.45 - 33.00 | 0.0469 times | Thu 09 October 2025 | 33.10 (1.97%) | 31.82 | 31.82 - 33.10 | 3.7334 times | Wed 08 October 2025 | 32.46 (-1.99%) | 33.78 | 32.46 - 33.78 | 2.6148 times | Tue 07 October 2025 | 33.12 (1.97%) | 33.12 | 33.12 - 33.12 | 0.5297 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 31.18 and 31.79
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.48 (-0.06%) | 30.87 | 30.87 - 31.48 | 0.0097 times | Fri 17 October 2025 | 31.50 (-2.93%) | 31.90 | 31.27 - 33.17 | 0.3087 times | Fri 10 October 2025 | 32.45 (1.88%) | 31.22 | 31.22 - 33.78 | 1.292 times | Fri 03 October 2025 | 31.85 (8.19%) | 30.02 | 30.02 - 31.85 | 0.1909 times | Fri 26 September 2025 | 29.44 (6.17%) | 28.25 | 28.25 - 30.58 | 1.5718 times | Fri 19 September 2025 | 27.73 (19.73%) | 24.31 | 24.31 - 27.86 | 0.5988 times | Fri 12 September 2025 | 23.16 (8.99%) | 20.83 | 20.11 - 23.16 | 4.8656 times | Thu 04 September 2025 | 21.25 (-2.75%) | 21.85 | 20.77 - 22.80 | 0.0293 times | Fri 29 August 2025 | 21.85 (-5.12%) | 21.88 | 20.82 - 24.18 | 0.5588 times | Fri 22 August 2025 | 23.03 (-22.56%) | 28.26 | 23.03 - 28.26 | 0.5745 times | Thu 14 August 2025 | 29.74 (-0.5%) | 31.38 | 29.74 - 34.58 | 1.0578 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 31.18 and 34.09
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.48 (2.81%) | 31.23 | 30.87 - 33.78 | 0.9245 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 3.8529 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.5854 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 3.1124 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1259 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0425 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0371 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.068 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1195 times | Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.1318 times | Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 0.756 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apil 523896 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apil in short term but the sell signal is initial and weak.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.34 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.59 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.5 | 31.82 |
| 12 day EMA | 31.44 | 31.43 | 31.53 |
| 20 day EMA | 30.73 | 30.65 | 30.63 |
| 35 day EMA | 29.46 | 29.34 | 29.25 |
| 50 day EMA | 27.73 | 27.58 | 27.45 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.67 | 31.88 |
| 12 day SMA | 32.11 | 32.14 | 32.17 |
| 20 day SMA | 31.34 | 31.18 | 31.02 |
| 35 day SMA | 28.08 | 27.8 | 27.51 |
| 50 day SMA | 27.59 | 27.51 | 27.4 |
| 100 day SMA | 24.49 | 24.4 | 24.31 |
| 150 day SMA | 24.19 | 24.15 | 24.14 |
| 200 day SMA | 24.21 | 24.17 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.