Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 21.85 and 21.85
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.85 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.85 (4.95%) | 21.85 | 21.85 - 21.85 | 0.1334 times | Thu 28 August 2025 | 20.82 (0%) | 21.86 | 20.82 - 21.86 | 1.0163 times | Tue 26 August 2025 | 20.82 (-4.97%) | 23.00 | 20.82 - 23.00 | 0.8309 times | Mon 25 August 2025 | 21.91 (-4.86%) | 21.88 | 21.88 - 24.18 | 2.8219 times | Fri 22 August 2025 | 23.03 (-4.99%) | 23.03 | 23.03 - 23.03 | 0.5204 times | Thu 21 August 2025 | 24.24 (-4.98%) | 24.24 | 24.24 - 24.24 | 0.0427 times | Wed 20 August 2025 | 25.51 (-4.99%) | 25.51 | 25.51 - 25.51 | 4.2447 times | Tue 19 August 2025 | 26.85 (-4.99%) | 26.85 | 26.85 - 26.85 | 0.0845 times | Mon 18 August 2025 | 28.26 (-4.98%) | 28.26 | 28.26 - 28.26 | 0.0448 times | Thu 14 August 2025 | 29.74 (-4.98%) | 29.74 | 29.74 - 29.74 | 0.2604 times | Wed 13 August 2025 | 31.30 (-4.98%) | 34.58 | 31.30 - 34.58 | 4.318 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 19.66 and 23.02
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.85 (-5.12%) | 21.88 | 20.82 - 24.18 | 0.6373 times | Fri 22 August 2025 | 23.03 (-22.56%) | 28.26 | 23.03 - 28.26 | 0.6552 times | Thu 14 August 2025 | 29.74 (-0.5%) | 31.38 | 29.74 - 34.58 | 1.2064 times | Fri 08 August 2025 | 29.89 (27.57%) | 24.60 | 24.60 - 29.89 | 0.8544 times | Fri 01 August 2025 | 23.43 (12.92%) | 20.00 | 20.00 - 23.43 | 6.4409 times | Wed 23 July 2025 | 20.75 (-0.48%) | 20.75 | 20.75 - 20.75 | 0.0061 times | Fri 18 July 2025 | 20.85 (2.96%) | 21.05 | 20.00 - 21.05 | 0.0288 times | Fri 11 July 2025 | 20.25 (3.85%) | 20.41 | 20.25 - 20.41 | 0.0049 times | Fri 04 July 2025 | 19.50 (2.63%) | 18.05 | 18.05 - 20.48 | 0.1183 times | Fri 27 June 2025 | 19.00 (-1.45%) | 19.30 | 18.75 - 20.20 | 0.0478 times | Thu 19 June 2025 | 19.28 (-5.72%) | 19.43 | 19.28 - 20.40 | 0.0149 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 14.46 and 28.22
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 2.5023 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 4.9122 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.1987 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0671 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0586 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.1073 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.1886 times | Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.2081 times | Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 1.1932 times | Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 0.564 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 0.5447 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.02 |
| 35 day DMA | 23.67 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.32 | 23.07 |
| 12 day EMA | 23.92 | 24.3 | 24.93 |
| 20 day EMA | 24.31 | 24.57 | 24.97 |
| 35 day EMA | 23.83 | 23.95 | 24.13 |
| 50 day EMA | 22.37 | 22.39 | 22.45 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.16 | 23.1 |
| 12 day SMA | 25.61 | 26.4 | 27.16 |
| 20 day SMA | 26.02 | 25.99 | 25.96 |
| 35 day SMA | 23.67 | 23.64 | 23.61 |
| 50 day SMA | 22.55 | 22.52 | 22.52 |
| 100 day SMA | 22.75 | 22.79 | 22.85 |
| 150 day SMA | 23.32 | 23.33 | 23.33 |
| 200 day SMA | 23.5 | 23.49 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.