VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 50.1 and 50.1
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.1 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.10 (-2%) | 50.10 | 50.10 - 50.10 | 0.0454 times | Thu 28 August 2025 | 51.12 (-1.99%) | 52.16 | 51.12 - 52.16 | 0.197 times | Tue 26 August 2025 | 52.16 (-1.99%) | 52.16 | 52.16 - 52.16 | 0.1689 times | Mon 25 August 2025 | 53.22 (1.97%) | 53.23 | 52.71 - 53.23 | 0.6184 times | Fri 22 August 2025 | 52.19 (-1.99%) | 53.00 | 52.19 - 53.00 | 0.2883 times | Thu 21 August 2025 | 53.25 (1.95%) | 53.25 | 53.25 - 53.25 | 0.7501 times | Wed 20 August 2025 | 52.23 (1.99%) | 52.23 | 50.19 - 52.23 | 1.8134 times | Tue 19 August 2025 | 51.21 (1.99%) | 51.21 | 51.21 - 51.21 | 1.2908 times | Mon 18 August 2025 | 50.21 (1.99%) | 50.21 | 50.21 - 50.21 | 0.9675 times | Thu 14 August 2025 | 49.23 (1.99%) | 49.23 | 49.23 - 49.23 | 3.8602 times | Wed 13 August 2025 | 48.27 (1.99%) | 46.39 | 46.39 - 48.27 | 4.5898 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 48.54 and 51.67
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.10 (-4%) | 53.23 | 50.10 - 53.23 | 0.2831 times | Fri 22 August 2025 | 52.19 (6.01%) | 50.21 | 50.19 - 53.25 | 1.405 times | Thu 14 August 2025 | 49.23 (3.53%) | 49.86 | 46.39 - 52.31 | 3.5542 times | Fri 08 August 2025 | 47.55 (27.21%) | 37.75 | 37.28 - 47.61 | 2.1035 times | Fri 01 August 2025 | 37.38 (-5.84%) | 40.40 | 37.38 - 40.40 | 0.1011 times | Fri 25 July 2025 | 39.70 (10.31%) | 36.70 | 36.70 - 39.70 | 0.4068 times | Fri 18 July 2025 | 35.99 (10.33%) | 33.27 | 33.27 - 35.99 | 0.4209 times | Fri 11 July 2025 | 32.62 (-0.12%) | 32.01 | 30.75 - 32.62 | 1.1115 times | Fri 04 July 2025 | 32.66 (-7.71%) | 34.69 | 32.66 - 34.69 | 0.4287 times | Fri 27 June 2025 | 35.39 (12.53%) | 32.71 | 32.71 - 35.39 | 0.1852 times | Thu 19 June 2025 | 31.45 (11.37%) | 29.65 | 29.65 - 31.45 | 29.3776 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 43.69 and 59.66
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.2618 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.074 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 1.4379 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.0569 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.1503 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.1102 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0132 times | Fri 31 January 2025 | 14.19 (133.77%) | 6.37 | 6.37 - 14.19 | 7.6893 times | Tue 31 December 2024 | 6.07 (26.46%) | 4.80 | 4.56 - 6.07 | 0.0614 times | Thu 24 October 2024 | 4.80 (-16.96%) | 5.76 | 4.80 - 5.86 | 0.145 times | Wed 04 September 2024 | 5.78 (-0.34%) | 5.80 | 5.51 - 5.80 | 0.0334 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R 523888 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of V R 523888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.19
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.88 |
| 20 day DMA | 47.58 |
| 35 day DMA | 42.71 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.35 |
| 150 day DMA | 31.59 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.81 | 52.15 |
| 12 day EMA | 50.11 | 50.11 | 49.93 |
| 20 day EMA | 47.87 | 47.64 | 47.27 |
| 35 day EMA | 44.09 | 43.74 | 43.31 |
| 50 day EMA | 40.05 | 39.64 | 39.17 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.39 | 52.61 |
| 12 day SMA | 50.88 | 50.85 | 50.56 |
| 20 day SMA | 47.58 | 46.95 | 46.3 |
| 35 day SMA | 42.71 | 42.17 | 41.61 |
| 50 day SMA | 39.83 | 39.43 | 39 |
| 100 day SMA | 38.35 | 38.13 | 37.9 |
| 150 day SMA | 31.59 | 31.31 | 31.02 |
| 200 day SMA | 25.52 | 25.31 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.