Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 42.6 and 47.3

Daily Target 141.76
Daily Target 243.44
Daily Target 346.456666666667
Daily Target 448.14
Daily Target 551.16

Daily price and volume V R

Date Closing Open Range Volume
Wed 15 October 2025 45.13 (-4.22%) 47.12 44.77 - 49.47 3.9359 times
Tue 14 October 2025 47.12 (4.99%) 47.12 42.64 - 47.12 4.208 times
Mon 13 October 2025 44.88 (4.98%) 42.75 40.62 - 44.88 0.6613 times
Fri 10 October 2025 42.75 (0%) 42.75 42.75 - 42.75 0.0015 times
Thu 09 October 2025 42.75 (0%) 42.75 42.75 - 42.75 0.0715 times
Wed 08 October 2025 42.75 (-5%) 43.00 42.75 - 43.00 0.2768 times
Tue 07 October 2025 45.00 (2.27%) 46.15 45.00 - 46.15 0.0322 times
Mon 06 October 2025 44.00 (0%) 42.00 42.00 - 44.00 0.0388 times
Fri 03 October 2025 44.00 (4.51%) 40.10 40.10 - 44.00 0.1435 times
Wed 01 October 2025 42.10 (-4.86%) 43.00 42.10 - 43.00 0.6306 times
Tue 30 September 2025 44.25 (-4.98%) 44.25 44.25 - 44.25 0.0551 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 42.88 and 51.73

Weekly Target 136.22
Weekly Target 240.68
Weekly Target 345.073333333333
Weekly Target 449.53
Weekly Target 553.92

Weekly price and volumes for V R

Date Closing Open Range Volume
Wed 15 October 2025 45.13 (5.57%) 42.75 40.62 - 49.47 1.8631 times
Fri 10 October 2025 42.75 (-2.84%) 42.00 42.00 - 46.15 0.089 times
Fri 03 October 2025 44.00 (-10.24%) 49.77 40.10 - 49.77 0.1973 times
Fri 26 September 2025 49.02 (12.3%) 44.10 41.00 - 49.75 1.1656 times
Fri 19 September 2025 43.65 (-3.32%) 44.25 43.00 - 44.50 0.462 times
Fri 12 September 2025 45.15 (-9.56%) 49.91 45.15 - 49.91 0.1549 times
Fri 05 September 2025 49.92 (-0.36%) 49.10 48.00 - 50.08 1.5309 times
Fri 29 August 2025 50.10 (-4%) 53.23 50.10 - 53.23 0.245 times
Fri 22 August 2025 52.19 (6.01%) 50.21 50.19 - 53.25 1.216 times
Thu 14 August 2025 49.23 (3.53%) 49.86 46.39 - 52.31 3.0762 times
Fri 08 August 2025 47.55 (27.21%) 37.75 37.28 - 47.61 1.8206 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 42.62 and 51.99

Monthly Target 135.53
Monthly Target 240.33
Monthly Target 344.9
Monthly Target 449.7
Monthly Target 554.27

Monthly price and volumes V R

Date Closing Open Range Volume
Wed 15 October 2025 45.13 (1.99%) 43.00 40.10 - 49.47 0.087 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.1376 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.2613 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.0739 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 1.4352 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.0568 times
Wed 30 April 2025 43.41 (45.28%) 30.47 30.47 - 43.41 0.15 times
Fri 28 March 2025 29.88 (45.33%) 20.97 20.97 - 29.88 0.11 times
Fri 28 February 2025 20.56 (44.89%) 14.75 14.75 - 20.56 0.0132 times
Fri 31 January 2025 14.19 (133.77%) 6.37 6.37 - 14.19 7.6751 times
Tue 31 December 2024 6.07 (26.46%) 4.80 4.56 - 6.07 0.0613 times

 monthly chart VR

Indicator Analysis of VR

Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V R 523888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.

VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.28
20 day DMA 44.52
35 day DMA 46.02
50 day DMA 46.68
100 day DMA 39.89
150 day DMA 38.21
200 day DMA 31.49

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9844.9143.8
12 day EMA44.6944.6144.15
20 day EMA44.8444.8144.57
35 day EMA45.2145.2245.11
50 day EMA45.7545.7845.73

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.0543.63
12 day SMA44.2844.644.62
20 day SMA44.5244.4344.29
35 day SMA46.0246.2546.39
50 day SMA46.6846.5346.33
100 day SMA39.8939.8539.8
150 day SMA38.2138.0437.86
200 day SMA31.4931.331.09
Back to top | Use Dark Theme