VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 42.6 and 47.3
Daily Target 1 | 41.76 |
Daily Target 2 | 43.44 |
Daily Target 3 | 46.456666666667 |
Daily Target 4 | 48.14 |
Daily Target 5 | 51.16 |
Daily price and volume V R
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 45.13 (-4.22%) | 47.12 | 44.77 - 49.47 | 3.9359 times | Tue 14 October 2025 | 47.12 (4.99%) | 47.12 | 42.64 - 47.12 | 4.208 times | Mon 13 October 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 0.6613 times | Fri 10 October 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0015 times | Thu 09 October 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0715 times | Wed 08 October 2025 | 42.75 (-5%) | 43.00 | 42.75 - 43.00 | 0.2768 times | Tue 07 October 2025 | 45.00 (2.27%) | 46.15 | 45.00 - 46.15 | 0.0322 times | Mon 06 October 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.0388 times | Fri 03 October 2025 | 44.00 (4.51%) | 40.10 | 40.10 - 44.00 | 0.1435 times | Wed 01 October 2025 | 42.10 (-4.86%) | 43.00 | 42.10 - 43.00 | 0.6306 times | Tue 30 September 2025 | 44.25 (-4.98%) | 44.25 | 44.25 - 44.25 | 0.0551 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 42.88 and 51.73
Weekly Target 1 | 36.22 |
Weekly Target 2 | 40.68 |
Weekly Target 3 | 45.073333333333 |
Weekly Target 4 | 49.53 |
Weekly Target 5 | 53.92 |
Weekly price and volumes for V R
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 45.13 (5.57%) | 42.75 | 40.62 - 49.47 | 1.8631 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.089 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.1973 times | Fri 26 September 2025 | 49.02 (12.3%) | 44.10 | 41.00 - 49.75 | 1.1656 times | Fri 19 September 2025 | 43.65 (-3.32%) | 44.25 | 43.00 - 44.50 | 0.462 times | Fri 12 September 2025 | 45.15 (-9.56%) | 49.91 | 45.15 - 49.91 | 0.1549 times | Fri 05 September 2025 | 49.92 (-0.36%) | 49.10 | 48.00 - 50.08 | 1.5309 times | Fri 29 August 2025 | 50.10 (-4%) | 53.23 | 50.10 - 53.23 | 0.245 times | Fri 22 August 2025 | 52.19 (6.01%) | 50.21 | 50.19 - 53.25 | 1.216 times | Thu 14 August 2025 | 49.23 (3.53%) | 49.86 | 46.39 - 52.31 | 3.0762 times | Fri 08 August 2025 | 47.55 (27.21%) | 37.75 | 37.28 - 47.61 | 1.8206 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 42.62 and 51.99
Monthly Target 1 | 35.53 |
Monthly Target 2 | 40.33 |
Monthly Target 3 | 44.9 |
Monthly Target 4 | 49.7 |
Monthly Target 5 | 54.27 |
Monthly price and volumes V R
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 45.13 (1.99%) | 43.00 | 40.10 - 49.47 | 0.087 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.1376 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.2613 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.0739 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 1.4352 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.0568 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.15 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.11 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0132 times | Fri 31 January 2025 | 14.19 (133.77%) | 6.37 | 6.37 - 14.19 | 7.6751 times | Tue 31 December 2024 | 6.07 (26.46%) | 4.80 | 4.56 - 6.07 | 0.0613 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R 523888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (523888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and VR 523888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
DMA period | DMA value |
5 day DMA | 44.53 |
12 day DMA | 44.28 |
20 day DMA | 44.52 |
35 day DMA | 46.02 |
50 day DMA | 46.68 |
100 day DMA | 39.89 |
150 day DMA | 38.21 |
200 day DMA | 31.49 |
EMA (exponential moving average) of V R 523888
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.98 | 44.91 | 43.8 |
12 day EMA | 44.69 | 44.61 | 44.15 |
20 day EMA | 44.84 | 44.81 | 44.57 |
35 day EMA | 45.21 | 45.22 | 45.11 |
50 day EMA | 45.75 | 45.78 | 45.73 |
SMA (simple moving average) of V R 523888
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.53 | 44.05 | 43.63 |
12 day SMA | 44.28 | 44.6 | 44.62 |
20 day SMA | 44.52 | 44.43 | 44.29 |
35 day SMA | 46.02 | 46.25 | 46.39 |
50 day SMA | 46.68 | 46.53 | 46.33 |
100 day SMA | 39.89 | 39.85 | 39.8 |
150 day SMA | 38.21 | 38.04 | 37.86 |
200 day SMA | 31.49 | 31.3 | 31.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.