PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 127.95 and 141.32
| Daily Target 1 | 125.72 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 139.08666666667 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 152.46 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 134.63 (-5%) | 143.12 | 134.63 - 148.00 | 1.3499 times | Mon 18 August 2025 | 141.71 (4.99%) | 141.71 | 128.23 - 141.71 | 4.8516 times | Mon 11 August 2025 | 134.97 (4.99%) | 134.97 | 134.97 - 134.97 | 3.0517 times | Fri 08 August 2025 | 128.55 (5%) | 128.55 | 128.55 - 128.55 | 0.1027 times | Thu 07 August 2025 | 122.43 (5%) | 122.43 | 122.43 - 122.43 | 0.0732 times | Wed 06 August 2025 | 116.60 (5%) | 116.60 | 116.60 - 116.60 | 0.0732 times | Tue 05 August 2025 | 111.05 (4.99%) | 111.05 | 111.05 - 111.05 | 0.0911 times | Mon 04 August 2025 | 105.77 (4.99%) | 105.77 | 105.77 - 105.77 | 0.1126 times | Fri 01 August 2025 | 100.74 (4.99%) | 100.74 | 100.74 - 100.74 | 0.1824 times | Mon 28 July 2025 | 95.95 (4.99%) | 95.95 | 95.95 - 95.95 | 0.1116 times | Mon 21 July 2025 | 91.39 (5%) | 91.39 | 91.39 - 91.39 | 0.3593 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 127.95 and 141.32
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 139.08666666667 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 134.63 (-5%) | 143.12 | 134.63 - 148.00 | 1.0886 times | Mon 18 August 2025 | 141.71 (4.99%) | 141.71 | 128.23 - 141.71 | 3.9127 times | Mon 11 August 2025 | 134.97 (4.99%) | 134.97 | 134.97 - 134.97 | 2.4611 times | Fri 08 August 2025 | 128.55 (27.61%) | 105.77 | 105.77 - 128.55 | 0.3652 times | Fri 01 August 2025 | 100.74 (10.23%) | 95.95 | 95.95 - 100.74 | 0.2371 times | Mon 21 July 2025 | 91.39 (5%) | 91.39 | 91.39 - 91.39 | 0.2897 times | Mon 14 July 2025 | 87.04 (4.99%) | 87.00 | 87.00 - 87.04 | 0.2688 times | Mon 07 July 2025 | 82.90 (4.99%) | 82.90 | 82.90 - 82.90 | 0.4103 times | Mon 30 June 2025 | 78.96 (5%) | 78.96 | 78.96 - 78.96 | 0.5983 times | Mon 23 June 2025 | 75.20 (5%) | 75.20 | 75.20 - 75.20 | 0.3682 times | Mon 16 June 2025 | 71.62 (5%) | 71.62 | 71.62 - 71.62 | 0.2495 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 117.69 and 164.95
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 127.79 |
| Monthly Target 4 | 154.84 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 6.4528 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.8568 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 1.2524 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.3464 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.3293 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.2101 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.2442 times | Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0458 times | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.2085 times | Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.0536 times | Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.0614 times |
Indicator Analysis of PreciContnr
Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preci Contnr 523874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preci Contnr 523874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.97
Munafa value: 45 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 26 points
Upper Bollinger band is at 149 and lower is at 45, while middle bands are at 71 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreciContnr (523874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreciContnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreciContnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreciContnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreciContnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreciContnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and PreciContnr 523874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.
PreciContnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 114.24 |
| 20 day DMA | 96.68 |
| 35 day DMA | 72.45 |
| 50 day DMA | 56.02 |
| 100 day DMA | 30.21 |
| 150 day DMA | 20.69 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 129.4 | 123.24 |
| 12 day EMA | 115.73 | 112.3 | 106.95 |
| 20 day EMA | 101 | 97.46 | 92.8 |
| 35 day EMA | 79.98 | 76.76 | 72.94 |
| 50 day EMA | 59.92 | 56.87 | 53.41 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 128.85 | 122.72 |
| 12 day SMA | 114.24 | 109.93 | 104.7 |
| 20 day SMA | 96.68 | 92.75 | 88.34 |
| 35 day SMA | 72.45 | 69.31 | 65.92 |
| 50 day SMA | 56.02 | 53.55 | 50.93 |
| 100 day SMA | 30.21 | 28.89 | 27.49 |
| 150 day SMA | 20.69 | 19.8 | 18.87 |
| 200 day SMA | 15.9 | 15.23 | 14.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.