PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 85.8 and 94.7
| Daily Target 1 | 82.87 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 91.766666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 100.67 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.60 (4.76%) | 94.80 | 85.90 - 94.80 | 1.9254 times | Tue 21 October 2025 | 90.30 (5%) | 86.00 | 86.00 - 90.30 | 0.7102 times | Mon 20 October 2025 | 86.00 (-4.02%) | 94.05 | 85.15 - 94.05 | 0.5233 times | Fri 17 October 2025 | 89.60 (-4.73%) | 94.00 | 89.55 - 94.00 | 0.5455 times | Thu 16 October 2025 | 94.05 (-4.95%) | 97.00 | 94.05 - 97.00 | 2.3916 times | Wed 15 October 2025 | 98.95 (-4.86%) | 104.00 | 98.80 - 104.00 | 0.7974 times | Tue 14 October 2025 | 104.00 (-3.66%) | 104.00 | 102.60 - 104.00 | 0.2362 times | Mon 13 October 2025 | 107.95 (-0.87%) | 109.40 | 104.00 - 113.00 | 0.6353 times | Fri 10 October 2025 | 108.90 (3.91%) | 105.00 | 102.20 - 108.90 | 1.1028 times | Thu 09 October 2025 | 104.80 (-4.2%) | 105.85 | 103.95 - 108.90 | 1.1324 times | Wed 08 October 2025 | 109.40 (1.25%) | 113.25 | 108.00 - 113.25 | 0.6518 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 89.88 and 99.53
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.516666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.60 (5.58%) | 94.05 | 85.15 - 94.80 | 0.5628 times | Fri 17 October 2025 | 89.60 (-17.72%) | 109.40 | 89.55 - 113.00 | 0.8206 times | Fri 10 October 2025 | 108.90 (3.86%) | 102.75 | 99.75 - 113.25 | 1.0733 times | Fri 03 October 2025 | 104.85 (-4.46%) | 104.30 | 103.00 - 114.20 | 4.553 times | Mon 22 September 2025 | 109.75 (-4.98%) | 109.75 | 109.75 - 109.75 | 0.156 times | Mon 15 September 2025 | 115.50 (-4.98%) | 115.50 | 115.50 - 115.50 | 0.061 times | Mon 08 September 2025 | 121.55 (-4.96%) | 121.55 | 121.55 - 121.55 | 0.1646 times | Mon 01 September 2025 | 127.90 (-5%) | 131.00 | 127.90 - 131.00 | 0.0251 times | Mon 25 August 2025 | 134.63 (-5%) | 143.12 | 134.63 - 148.00 | 0.5624 times | Mon 18 August 2025 | 141.71 (4.99%) | 141.71 | 128.23 - 141.71 | 2.0212 times | Mon 11 August 2025 | 134.97 (4.99%) | 134.97 | 134.97 - 134.97 | 1.2714 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 75.35 and 104.4
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 94.60 (-9.3%) | 109.00 | 85.15 - 114.20 | 3.7959 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 1.6441 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 3.0217 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.4012 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.5865 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.1622 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.1542 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0984 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.1143 times | Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0215 times | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.0977 times |
Indicator Analysis of PreciContnr
Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preci Contnr 523874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preci Contnr 523874 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 85, while middle bands are at 95 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreciContnr (523874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreciContnr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreciContnr in short term but the sell signal is initial and weak.
PreciContnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreciContnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreciContnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and PreciContnr 523874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.
PreciContnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 99.72 |
| 20 day DMA | 104.8 |
| 35 day DMA | 105.83 |
| 50 day DMA | 89.7 |
| 100 day DMA | 50.77 |
| 150 day DMA | 34.46 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.33 | 93.35 |
| 12 day EMA | 98.02 | 98.64 | 100.15 |
| 20 day EMA | 99.99 | 100.56 | 101.64 |
| 35 day EMA | 92.53 | 92.41 | 92.53 |
| 50 day EMA | 84.89 | 84.49 | 84.25 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.78 | 94.52 |
| 12 day SMA | 99.72 | 100.73 | 101.94 |
| 20 day SMA | 104.8 | 106.8 | 109.37 |
| 35 day SMA | 105.83 | 105.17 | 104.54 |
| 50 day SMA | 89.7 | 88.5 | 87.32 |
| 100 day SMA | 50.77 | 49.84 | 48.96 |
| 150 day SMA | 34.46 | 33.84 | 33.24 |
| 200 day SMA | 26.23 | 25.76 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.