Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 25.06 and 26.35
Daily Target 1 | 24.84 |
Daily Target 2 | 25.27 |
Daily Target 3 | 26.13 |
Daily Target 4 | 26.56 |
Daily Target 5 | 27.42 |
Daily price and volume Pifl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.70 (-4.78%) | 26.45 | 25.70 - 26.99 | 0.3212 times | Wed 07 May 2025 | 26.99 (1.16%) | 26.68 | 26.68 - 27.99 | 0.9858 times | Tue 06 May 2025 | 26.68 (2.14%) | 25.85 | 24.85 - 27.40 | 1.095 times | Mon 05 May 2025 | 26.12 (1.48%) | 25.74 | 25.74 - 26.97 | 0.1492 times | Fri 02 May 2025 | 25.74 (-0.81%) | 24.70 | 24.70 - 25.90 | 0.1606 times | Wed 30 April 2025 | 25.95 (-1.89%) | 26.98 | 25.15 - 26.98 | 3.7959 times | Tue 29 April 2025 | 26.45 (-4.44%) | 27.68 | 26.30 - 27.68 | 1.1804 times | Mon 28 April 2025 | 27.68 (1.73%) | 27.18 | 26.00 - 28.50 | 0.2038 times | Fri 25 April 2025 | 27.21 (-4.83%) | 28.59 | 27.17 - 29.90 | 1.2353 times | Thu 24 April 2025 | 28.59 (4.04%) | 29.00 | 28.00 - 29.00 | 0.8727 times | Tue 22 April 2025 | 27.48 (2.77%) | 28.07 | 25.50 - 28.07 | 2.5042 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 23.71 and 26.85
Weekly Target 1 | 23.04 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 26.18 |
Weekly Target 4 | 27.51 |
Weekly Target 5 | 29.32 |
Weekly price and volumes for Pifl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.70 (-0.16%) | 25.74 | 24.85 - 27.99 | 0.1448 times | Fri 02 May 2025 | 25.74 (-5.4%) | 27.18 | 24.70 - 28.50 | 0.3032 times | Fri 25 April 2025 | 27.21 (6.71%) | 26.75 | 24.23 - 29.90 | 0.6372 times | Thu 17 April 2025 | 25.50 (14.04%) | 22.39 | 22.00 - 25.70 | 0.222 times | Fri 11 April 2025 | 22.36 (-8.32%) | 22.03 | 21.02 - 24.33 | 0.9615 times | Fri 04 April 2025 | 24.39 (-0.53%) | 25.74 | 24.39 - 27.02 | 0.0724 times | Fri 28 March 2025 | 24.52 (-14.45%) | 27.23 | 22.20 - 27.23 | 2.9551 times | Fri 21 March 2025 | 28.66 (-22.56%) | 38.86 | 28.66 - 38.86 | 1.9737 times | Thu 13 March 2025 | 37.01 (21.46%) | 31.99 | 31.99 - 37.01 | 0.1637 times | Fri 07 March 2025 | 30.47 (27.54%) | 25.08 | 25.08 - 30.47 | 2.5663 times | Fri 28 February 2025 | 23.89 (21.45%) | 18.69 | 18.69 - 23.89 | 3.7303 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 25.2 and 28.49
Monthly Target 1 | 22.84 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 26.13 |
Monthly Target 4 | 27.56 |
Monthly Target 5 | 29.42 |
Monthly price and volumes Pifl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.70 (-0.96%) | 24.70 | 24.70 - 27.99 | 0.0386 times | Wed 30 April 2025 | 25.95 (5.83%) | 25.74 | 21.02 - 29.90 | 0.5488 times | Fri 28 March 2025 | 24.52 (2.64%) | 25.08 | 22.20 - 38.86 | 1.9216 times | Fri 28 February 2025 | 23.89 (-46.34%) | 40.19 | 18.69 - 40.19 | 1.0596 times | Fri 31 January 2025 | 44.52 (2.13%) | 45.76 | 44.52 - 78.19 | 2.6869 times | Tue 31 December 2024 | 43.59 (107.37%) | 21.02 | 21.02 - 43.59 | 2.3158 times | Mon 25 November 2024 | 21.02 (5%) | 21.02 | 21.02 - 21.02 | 0.3661 times | Mon 28 October 2024 | 20.02 (0%) | 20.02 | 20.02 - 20.02 | 0.9889 times | Mon 30 September 2024 | 20.02 (4.98%) | 19.07 | 19.07 - 20.02 | 0.0092 times | Mon 26 August 2024 | 19.07 (10.17%) | 18.17 | 18.17 - 19.07 | 0.0643 times | Fri 26 July 2024 | 17.31 (10.68%) | 15.70 | 14.00 - 17.31 | 0.1407 times |
Indicator Analysis of Pifl
Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.
Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.
Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 26.78 |
20 day DMA | 25.69 |
35 day DMA | 27.69 |
50 day DMA | 26.55 |
100 day DMA | 35.27 |
150 day DMA | 28.83 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Pifl 523862
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 26.59 | 26.39 |
12 day EMA | 26.33 | 26.44 | 26.34 |
20 day EMA | 26.41 | 26.48 | 26.43 |
35 day EMA | 26.52 | 26.57 | 26.55 |
50 day EMA | 26.91 | 26.96 | 26.96 |
SMA (simple moving average) of Pifl 523862
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.3 | 26.19 |
12 day SMA | 26.78 | 26.76 | 26.56 |
20 day SMA | 25.69 | 25.69 | 25.57 |
35 day SMA | 27.69 | 27.79 | 27.81 |
50 day SMA | 26.55 | 26.6 | 26.65 |
100 day SMA | 35.27 | 35.21 | 35.14 |
150 day SMA | 28.83 | 28.77 | 28.69 |
200 day SMA | 24.19 | 24.11 | 24.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.