Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 25.06 and 26.35

Daily Target 124.84
Daily Target 225.27
Daily Target 326.13
Daily Target 426.56
Daily Target 527.42

Daily price and volume Pifl

Date Closing Open Range Volume
Thu 08 May 2025 25.70 (-4.78%) 26.45 25.70 - 26.99 0.3212 times
Wed 07 May 2025 26.99 (1.16%) 26.68 26.68 - 27.99 0.9858 times
Tue 06 May 2025 26.68 (2.14%) 25.85 24.85 - 27.40 1.095 times
Mon 05 May 2025 26.12 (1.48%) 25.74 25.74 - 26.97 0.1492 times
Fri 02 May 2025 25.74 (-0.81%) 24.70 24.70 - 25.90 0.1606 times
Wed 30 April 2025 25.95 (-1.89%) 26.98 25.15 - 26.98 3.7959 times
Tue 29 April 2025 26.45 (-4.44%) 27.68 26.30 - 27.68 1.1804 times
Mon 28 April 2025 27.68 (1.73%) 27.18 26.00 - 28.50 0.2038 times
Fri 25 April 2025 27.21 (-4.83%) 28.59 27.17 - 29.90 1.2353 times
Thu 24 April 2025 28.59 (4.04%) 29.00 28.00 - 29.00 0.8727 times
Tue 22 April 2025 27.48 (2.77%) 28.07 25.50 - 28.07 2.5042 times

 Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 23.71 and 26.85

Weekly Target 123.04
Weekly Target 224.37
Weekly Target 326.18
Weekly Target 427.51
Weekly Target 529.32

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Thu 08 May 2025 25.70 (-0.16%) 25.74 24.85 - 27.99 0.1448 times
Fri 02 May 2025 25.74 (-5.4%) 27.18 24.70 - 28.50 0.3032 times
Fri 25 April 2025 27.21 (6.71%) 26.75 24.23 - 29.90 0.6372 times
Thu 17 April 2025 25.50 (14.04%) 22.39 22.00 - 25.70 0.222 times
Fri 11 April 2025 22.36 (-8.32%) 22.03 21.02 - 24.33 0.9615 times
Fri 04 April 2025 24.39 (-0.53%) 25.74 24.39 - 27.02 0.0724 times
Fri 28 March 2025 24.52 (-14.45%) 27.23 22.20 - 27.23 2.9551 times
Fri 21 March 2025 28.66 (-22.56%) 38.86 28.66 - 38.86 1.9737 times
Thu 13 March 2025 37.01 (21.46%) 31.99 31.99 - 37.01 0.1637 times
Fri 07 March 2025 30.47 (27.54%) 25.08 25.08 - 30.47 2.5663 times
Fri 28 February 2025 23.89 (21.45%) 18.69 18.69 - 23.89 3.7303 times

 weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 25.2 and 28.49

Monthly Target 122.84
Monthly Target 224.27
Monthly Target 326.13
Monthly Target 427.56
Monthly Target 529.42

Monthly price and volumes Pifl

Date Closing Open Range Volume
Thu 08 May 2025 25.70 (-0.96%) 24.70 24.70 - 27.99 0.0386 times
Wed 30 April 2025 25.95 (5.83%) 25.74 21.02 - 29.90 0.5488 times
Fri 28 March 2025 24.52 (2.64%) 25.08 22.20 - 38.86 1.9216 times
Fri 28 February 2025 23.89 (-46.34%) 40.19 18.69 - 40.19 1.0596 times
Fri 31 January 2025 44.52 (2.13%) 45.76 44.52 - 78.19 2.6869 times
Tue 31 December 2024 43.59 (107.37%) 21.02 21.02 - 43.59 2.3158 times
Mon 25 November 2024 21.02 (5%) 21.02 21.02 - 21.02 0.3661 times
Mon 28 October 2024 20.02 (0%) 20.02 20.02 - 20.02 0.9889 times
Mon 30 September 2024 20.02 (4.98%) 19.07 19.07 - 20.02 0.0092 times
Mon 26 August 2024 19.07 (10.17%) 18.17 18.17 - 19.07 0.0643 times
Fri 26 July 2024 17.31 (10.68%) 15.70 14.00 - 17.31 0.1407 times

 monthly chart Pifl

Indicator Analysis of Pifl

Tomorrow's movement Prediction of Pifl 523862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pifl 523862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pifl 523862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pifl (523862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pifl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pifl in short term but the buy signal is initial and weak.

Pifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pifl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Pifl 523862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pifl 523862 stock. Volume based technical analysis of Pifl 523862 stock is negative.

Pifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.78
20 day DMA 25.69
35 day DMA 27.69
50 day DMA 26.55
100 day DMA 35.27
150 day DMA 28.83
200 day DMA 24.19

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.5926.39
12 day EMA26.3326.4426.34
20 day EMA26.4126.4826.43
35 day EMA26.5226.5726.55
50 day EMA26.9126.9626.96

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.326.19
12 day SMA26.7826.7626.56
20 day SMA25.6925.6925.57
35 day SMA27.6927.7927.81
50 day SMA26.5526.626.65
100 day SMA35.2735.2135.14
150 day SMA28.8328.7728.69
200 day SMA24.1924.1124.02
Back to top | Use Dark Theme