Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 132.43 and 133.63
| Daily Target 1 | 132.05 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 133.25 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134.45 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 133.55 (4.87%) | 133.70 | 132.50 - 133.70 | 0.5285 times | Thu 31 October 2024 | 127.35 (-0.24%) | 125.10 | 125.10 - 132.00 | 0.4077 times | Wed 30 October 2024 | 127.65 (1.19%) | 131.00 | 126.65 - 132.40 | 0.2944 times | Tue 29 October 2024 | 126.15 (-0.79%) | 123.30 | 123.30 - 133.50 | 0.427 times | Mon 28 October 2024 | 127.15 (0.91%) | 132.25 | 123.00 - 132.30 | 0.4812 times | Fri 25 October 2024 | 126.00 (-3.89%) | 136.50 | 124.55 - 136.85 | 0.34 times | Thu 24 October 2024 | 131.10 (4.96%) | 128.00 | 122.50 - 131.10 | 1.25 times | Wed 23 October 2024 | 124.90 (1.96%) | 128.60 | 116.40 - 128.60 | 3.1701 times | Tue 22 October 2024 | 122.50 (-2.43%) | 130.90 | 119.30 - 130.90 | 2.2384 times | Mon 21 October 2024 | 125.55 (4.97%) | 119.60 | 119.60 - 125.55 | 0.8626 times | Fri 18 October 2024 | 119.60 (-1.97%) | 119.60 | 119.60 - 119.60 | 0.4589 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 128.28 and 138.98
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 133.55 (5.99%) | 132.25 | 123.00 - 133.70 | 0.523 times | Fri 25 October 2024 | 126.00 (5.35%) | 119.60 | 116.40 - 136.85 | 1.9222 times | Fri 18 October 2024 | 119.60 (-9.46%) | 129.50 | 119.60 - 129.50 | 0.3579 times | Fri 11 October 2024 | 132.10 (-11.34%) | 145.70 | 132.10 - 145.70 | 0.1731 times | Thu 03 October 2024 | 149.00 (5.64%) | 143.85 | 140.75 - 149.60 | 2.4986 times | Fri 27 September 2024 | 141.05 (10.37%) | 130.35 | 130.35 - 141.05 | 0.4486 times | Fri 20 September 2024 | 127.80 (9.37%) | 119.15 | 119.15 - 128.50 | 1.3853 times | Fri 13 September 2024 | 116.85 (9.77%) | 108.00 | 108.00 - 116.85 | 0.5296 times | Fri 06 September 2024 | 106.45 (5.45%) | 101.00 | 98.95 - 106.45 | 0.3025 times | Fri 30 August 2024 | 100.95 (10.38%) | 93.28 | 93.28 - 100.95 | 1.8593 times | Fri 23 August 2024 | 91.46 (5.55%) | 84.92 | 84.92 - 91.46 | 0.4589 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 132.43 and 133.63
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 133.55 (4.87%) | 133.70 | 132.50 - 133.70 | 0.0337 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 0.9888 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 1.0987 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 0.9615 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.5568 times | Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 1.1249 times | Fri 31 May 2024 | 65.45 (16.96%) | 57.00 | 51.83 - 70.92 | 1.3837 times | Tue 30 April 2024 | 55.96 (23.53%) | 46.20 | 40.00 - 55.96 | 0.5952 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 2.4171 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 0.8398 times | Wed 31 January 2024 | 22.03 (34.08%) | 17.25 | 17.19 - 22.03 | 0.1723 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constronic 523844 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Constronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Constronic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Constronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.03 and Constronic 523844 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 126.13 |
| 20 day DMA | 129.11 |
| 35 day DMA | 130 |
| 50 day DMA | 121.23 |
| 100 day DMA | 97.45 |
| 150 day DMA | 82.99 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 127.03 | 126.87 |
| 12 day EMA | 128.28 | 127.32 | 127.31 |
| 20 day EMA | 127.92 | 127.33 | 127.33 |
| 35 day EMA | 123.08 | 122.46 | 122.17 |
| 50 day EMA | 119.15 | 118.56 | 118.2 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 126.86 | 127.61 |
| 12 day SMA | 126.13 | 125.37 | 125.33 |
| 20 day SMA | 129.11 | 129.88 | 130.85 |
| 35 day SMA | 130 | 129.4 | 128.92 |
| 50 day SMA | 121.23 | 120.32 | 119.49 |
| 100 day SMA | 97.45 | 96.78 | 96.17 |
| 150 day SMA | 82.99 | 82.38 | 81.82 |
| 200 day SMA | 69.18 | 68.61 | 68.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.