GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 81.4 and 82.19
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 81.526666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.32 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.79 (4.99%) | 81.79 | 81.00 - 81.79 | 0.6106 times | Tue 21 October 2025 | 77.90 (10%) | 76.95 | 76.95 - 77.90 | 0.0711 times | Mon 20 October 2025 | 70.82 (9.99%) | 70.45 | 67.15 - 70.82 | 1.9829 times | Fri 17 October 2025 | 64.39 (20%) | 60.85 | 60.85 - 64.39 | 4.4765 times | Thu 16 October 2025 | 53.66 (19.99%) | 53.38 | 48.00 - 53.66 | 1.8846 times | Wed 15 October 2025 | 44.72 (19.99%) | 39.10 | 38.72 - 44.72 | 0.8908 times | Tue 14 October 2025 | 37.27 (-4.68%) | 39.10 | 37.27 - 39.10 | 0.0193 times | Mon 13 October 2025 | 39.10 (-1.41%) | 39.10 | 38.88 - 39.10 | 0.0159 times | Fri 10 October 2025 | 39.66 (0.94%) | 40.00 | 38.15 - 40.00 | 0.0433 times | Thu 09 October 2025 | 39.29 (-0.1%) | 39.33 | 38.00 - 39.33 | 0.0049 times | Wed 08 October 2025 | 39.33 (1.5%) | 38.50 | 38.10 - 39.33 | 0.0011 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 74.47 and 89.11
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.79 (27.02%) | 70.45 | 67.15 - 81.79 | 1.0788 times | Fri 17 October 2025 | 64.39 (62.36%) | 39.10 | 37.27 - 64.39 | 2.9502 times | Fri 10 October 2025 | 39.66 (0.15%) | 36.07 | 36.07 - 40.45 | 0.0277 times | Wed 01 October 2025 | 39.60 (1.07%) | 38.40 | 37.85 - 39.60 | 0.0035 times | Fri 26 September 2025 | 39.18 (2.4%) | 39.20 | 36.99 - 40.45 | 1.8488 times | Fri 19 September 2025 | 38.26 (-1.65%) | 39.40 | 38.01 - 40.60 | 0.1294 times | Fri 12 September 2025 | 38.90 (2.69%) | 39.50 | 38.09 - 40.20 | 0.1237 times | Fri 05 September 2025 | 37.88 (-1.04%) | 38.01 | 36.75 - 40.45 | 0.0947 times | Fri 29 August 2025 | 38.28 (-4.4%) | 37.10 | 37.10 - 42.52 | 1.9757 times | Fri 22 August 2025 | 40.04 (9.73%) | 39.00 | 36.62 - 41.70 | 1.7675 times | Thu 14 August 2025 | 36.49 (-6.89%) | 41.00 | 36.45 - 41.00 | 0.0953 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 58.93 and 104.65
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 66.55 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.79 (106.54%) | 39.60 | 36.07 - 81.79 | 3.1197 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.692 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 3.0449 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3301 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.236 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.3018 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.2545 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2961 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.6826 times | Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0423 times | Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 4.8101 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.95
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 15 points
Upper Bollinger band is at 76 and lower is at 19, while middle bands are at 33 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 52.22 |
| 20 day DMA | 46.91 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.52 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 64.57 | 57.9 |
| 12 day EMA | 58.01 | 53.69 | 49.29 |
| 20 day EMA | 51.93 | 48.79 | 45.73 |
| 35 day EMA | 47 | 44.95 | 43.01 |
| 50 day EMA | 44.66 | 43.15 | 41.73 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 62.3 | 54.17 |
| 12 day SMA | 52.22 | 48.65 | 45.46 |
| 20 day SMA | 46.91 | 44.84 | 42.86 |
| 35 day SMA | 43.53 | 42.28 | 41.15 |
| 50 day SMA | 42.15 | 41.27 | 40.47 |
| 100 day SMA | 41.18 | 40.74 | 40.36 |
| 150 day SMA | 40.52 | 40.27 | 40.06 |
| 200 day SMA | 49.09 | 48.91 | 48.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.