MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 16.9 and 18.78
Daily Target 1 | 15.35 |
Daily Target 2 | 16.57 |
Daily Target 3 | 17.226666666667 |
Daily Target 4 | 18.45 |
Daily Target 5 | 19.11 |
Daily price and volume Mukat Pipes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.80 (5.01%) | 16.00 | 16.00 - 17.88 | 0.3176 times | Wed 07 May 2025 | 16.95 (-5.78%) | 18.16 | 16.36 - 18.16 | 1.4124 times | Tue 06 May 2025 | 17.99 (5.82%) | 16.47 | 16.47 - 18.40 | 0.722 times | Mon 05 May 2025 | 17.00 (1.19%) | 16.46 | 15.33 - 17.60 | 2.4327 times | Fri 02 May 2025 | 16.80 (-3.95%) | 16.10 | 16.05 - 17.45 | 1.6256 times | Wed 30 April 2025 | 17.49 (4.42%) | 17.26 | 16.10 - 18.00 | 0.2123 times | Tue 29 April 2025 | 16.75 (9.41%) | 15.06 | 15.06 - 16.75 | 0.2684 times | Mon 28 April 2025 | 15.31 (-2.73%) | 17.30 | 15.06 - 17.30 | 0.2167 times | Fri 25 April 2025 | 15.74 (-5.12%) | 17.00 | 15.67 - 17.00 | 1.394 times | Thu 24 April 2025 | 16.59 (-6.06%) | 18.00 | 15.56 - 18.00 | 1.3984 times | Tue 22 April 2025 | 17.66 (-0.23%) | 17.35 | 17.00 - 18.50 | 2.1625 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 16.57 and 19.64
Weekly Target 1 | 14.11 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 17.176666666667 |
Weekly Target 4 | 19.02 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Mukat Pipes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.80 (5.95%) | 16.46 | 15.33 - 18.40 | 1.2767 times | Fri 02 May 2025 | 16.80 (6.73%) | 17.30 | 15.06 - 18.00 | 0.6072 times | Fri 25 April 2025 | 15.74 (-2.72%) | 16.18 | 15.56 - 18.50 | 1.7169 times | Thu 17 April 2025 | 16.18 (-5.27%) | 18.78 | 15.47 - 18.78 | 0.8431 times | Fri 11 April 2025 | 17.08 (-6.1%) | 17.79 | 16.00 - 18.97 | 0.6085 times | Fri 04 April 2025 | 18.19 (-0.82%) | 17.97 | 16.00 - 19.48 | 0.8438 times | Fri 28 March 2025 | 18.34 (8.26%) | 18.56 | 16.00 - 19.00 | 0.6872 times | Fri 21 March 2025 | 16.94 (-5.84%) | 18.99 | 16.00 - 19.00 | 1.8522 times | Thu 13 March 2025 | 17.99 (3.04%) | 17.82 | 15.00 - 18.74 | 0.3737 times | Fri 07 March 2025 | 17.46 (1.69%) | 17.68 | 15.24 - 18.54 | 1.1907 times | Fri 28 February 2025 | 17.17 (-3.7%) | 17.99 | 15.50 - 18.05 | 0.7695 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 16.57 and 19.64
Monthly Target 1 | 14.11 |
Monthly Target 2 | 15.95 |
Monthly Target 3 | 17.176666666667 |
Monthly Target 4 | 19.02 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Mukat Pipes
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.80 (1.77%) | 16.10 | 15.33 - 18.40 | 0.1619 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.3992 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.3905 times | Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.6589 times | Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.4985 times | Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 1.3422 times | Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.5214 times | Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 1.3998 times | Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 2.3819 times | Fri 30 August 2024 | 18.39 (-22.01%) | 23.12 | 17.67 - 25.98 | 2.2459 times | Wed 31 July 2024 | 23.58 (68.67%) | 15.37 | 14.00 - 25.00 | 9.7851 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukat Pipes 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukatPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
DMA period | DMA value |
5 day DMA | 17.31 |
12 day DMA | 16.98 |
20 day DMA | 17.11 |
35 day DMA | 17.16 |
50 day DMA | 17.15 |
100 day DMA | 18.29 |
150 day DMA | 18.95 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Mukat Pipes 523832
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.35 | 17.13 | 17.22 |
12 day EMA | 17.14 | 17.02 | 17.03 |
20 day EMA | 17.11 | 17.04 | 17.05 |
35 day EMA | 17.14 | 17.1 | 17.11 |
50 day EMA | 17.22 | 17.2 | 17.21 |
SMA (simple moving average) of Mukat Pipes 523832
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.31 | 17.25 | 17.21 |
12 day SMA | 16.98 | 16.85 | 16.88 |
20 day SMA | 17.11 | 17.12 | 17.19 |
35 day SMA | 17.16 | 17.14 | 17.12 |
50 day SMA | 17.15 | 17.14 | 17.13 |
100 day SMA | 18.29 | 18.31 | 18.35 |
150 day SMA | 18.95 | 18.99 | 19.02 |
200 day SMA | 19.42 | 19.41 | 19.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.