Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 16.43 and 18.43

Daily Target 114.91
Daily Target 215.95
Daily Target 316.91
Daily Target 417.95
Daily Target 518.91

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Fri 29 August 2025 16.99 (8.63%) 16.75 15.87 - 17.87 1.849 times
Thu 28 August 2025 15.64 (-6.35%) 15.06 15.06 - 16.68 0.4416 times
Mon 25 August 2025 16.70 (-3.52%) 17.48 15.26 - 17.48 0.847 times
Fri 22 August 2025 17.31 (7.72%) 16.10 15.42 - 17.85 0.8506 times
Thu 21 August 2025 16.07 (-3.08%) 16.58 15.64 - 17.49 1.3534 times
Wed 20 August 2025 16.58 (0%) 16.58 16.58 - 16.58 0.0033 times
Tue 19 August 2025 16.58 (0.55%) 17.50 15.56 - 17.50 0.3213 times
Mon 18 August 2025 16.49 (5.3%) 16.30 16.03 - 18.50 1.2114 times
Thu 14 August 2025 15.66 (1.49%) 15.04 14.85 - 16.42 2.4741 times
Wed 13 August 2025 15.43 (-4.64%) 16.18 15.20 - 16.89 0.6483 times
Tue 12 August 2025 16.18 (4.72%) 15.99 15.51 - 17.95 2.7016 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 14.62 and 17.43

Weekly Target 113.83
Weekly Target 215.41
Weekly Target 316.64
Weekly Target 418.22
Weekly Target 519.45

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Fri 29 August 2025 16.99 (-1.85%) 17.48 15.06 - 17.87 0.628 times
Fri 22 August 2025 17.31 (10.54%) 16.30 15.42 - 18.50 0.7486 times
Thu 14 August 2025 15.66 (-6.95%) 16.01 14.66 - 17.95 1.2236 times
Thu 07 August 2025 16.83 (-1%) 17.98 15.93 - 17.98 0.1821 times
Fri 01 August 2025 17.00 (4.42%) 16.68 15.16 - 17.70 0.3322 times
Fri 25 July 2025 16.28 (0.12%) 16.54 15.20 - 18.00 0.8461 times
Fri 18 July 2025 16.26 (4.57%) 15.40 14.99 - 17.74 2.9563 times
Fri 11 July 2025 15.55 (-3.05%) 15.99 15.02 - 15.99 0.5871 times
Fri 04 July 2025 16.04 (-0.43%) 16.98 15.05 - 17.14 1.7244 times
Fri 27 June 2025 16.11 (-5.18%) 15.39 14.90 - 17.15 0.7717 times
Thu 19 June 2025 16.99 (6.65%) 16.99 15.43 - 17.30 0.9281 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 15.83 and 19.67

Monthly Target 112.88
Monthly Target 214.93
Monthly Target 316.716666666667
Monthly Target 418.77
Monthly Target 520.56

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Fri 29 August 2025 16.99 (9.4%) 15.38 14.66 - 18.50 1.2265 times
Thu 31 July 2025 15.53 (-4.84%) 16.32 14.99 - 18.00 2.343 times
Mon 30 June 2025 16.32 (2%) 16.50 14.90 - 17.94 1.5711 times
Fri 30 May 2025 16.00 (-8.52%) 16.10 15.00 - 18.40 1.2086 times
Wed 30 April 2025 17.49 (-4.63%) 17.97 15.06 - 19.48 0.3824 times
Fri 28 March 2025 18.34 (6.81%) 17.68 15.00 - 19.00 0.3742 times
Fri 28 February 2025 17.17 (-0.69%) 18.98 14.60 - 20.70 0.6313 times
Fri 31 January 2025 17.29 (-15.45%) 20.40 16.58 - 22.00 0.4776 times
Tue 31 December 2024 20.45 (-0.15%) 20.39 18.31 - 21.62 1.2859 times
Fri 29 November 2024 20.48 (5.51%) 19.80 18.35 - 21.71 0.4995 times
Thu 31 October 2024 19.41 (1.41%) 19.99 17.49 - 21.90 1.3411 times

 monthly chart MukatPipes

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukat Pipes 523832 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MukatPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukatPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.26
20 day DMA 16.31
35 day DMA 16.1
50 day DMA 16.04
100 day DMA 16.34
150 day DMA 16.82
200 day DMA 17.67

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.3116.64
12 day EMA16.4116.316.42
20 day EMA16.316.2316.29
35 day EMA16.2116.1616.19
50 day EMA16.116.0616.08

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4616.65
12 day SMA16.2616.2416.27
20 day SMA16.3116.2616.3
35 day SMA16.116.0516.06
50 day SMA16.0416.0216.02
100 day SMA16.3416.3416.35
150 day SMA16.8216.8416.88
200 day SMA17.6717.6817.7
Back to top | Use Dark Theme