Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 16.9 and 18.78

Daily Target 115.35
Daily Target 216.57
Daily Target 317.226666666667
Daily Target 418.45
Daily Target 519.11

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Thu 08 May 2025 17.80 (5.01%) 16.00 16.00 - 17.88 0.3176 times
Wed 07 May 2025 16.95 (-5.78%) 18.16 16.36 - 18.16 1.4124 times
Tue 06 May 2025 17.99 (5.82%) 16.47 16.47 - 18.40 0.722 times
Mon 05 May 2025 17.00 (1.19%) 16.46 15.33 - 17.60 2.4327 times
Fri 02 May 2025 16.80 (-3.95%) 16.10 16.05 - 17.45 1.6256 times
Wed 30 April 2025 17.49 (4.42%) 17.26 16.10 - 18.00 0.2123 times
Tue 29 April 2025 16.75 (9.41%) 15.06 15.06 - 16.75 0.2684 times
Mon 28 April 2025 15.31 (-2.73%) 17.30 15.06 - 17.30 0.2167 times
Fri 25 April 2025 15.74 (-5.12%) 17.00 15.67 - 17.00 1.394 times
Thu 24 April 2025 16.59 (-6.06%) 18.00 15.56 - 18.00 1.3984 times
Tue 22 April 2025 17.66 (-0.23%) 17.35 17.00 - 18.50 2.1625 times

 Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 16.57 and 19.64

Weekly Target 114.11
Weekly Target 215.95
Weekly Target 317.176666666667
Weekly Target 419.02
Weekly Target 520.25

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Thu 08 May 2025 17.80 (5.95%) 16.46 15.33 - 18.40 1.2767 times
Fri 02 May 2025 16.80 (6.73%) 17.30 15.06 - 18.00 0.6072 times
Fri 25 April 2025 15.74 (-2.72%) 16.18 15.56 - 18.50 1.7169 times
Thu 17 April 2025 16.18 (-5.27%) 18.78 15.47 - 18.78 0.8431 times
Fri 11 April 2025 17.08 (-6.1%) 17.79 16.00 - 18.97 0.6085 times
Fri 04 April 2025 18.19 (-0.82%) 17.97 16.00 - 19.48 0.8438 times
Fri 28 March 2025 18.34 (8.26%) 18.56 16.00 - 19.00 0.6872 times
Fri 21 March 2025 16.94 (-5.84%) 18.99 16.00 - 19.00 1.8522 times
Thu 13 March 2025 17.99 (3.04%) 17.82 15.00 - 18.74 0.3737 times
Fri 07 March 2025 17.46 (1.69%) 17.68 15.24 - 18.54 1.1907 times
Fri 28 February 2025 17.17 (-3.7%) 17.99 15.50 - 18.05 0.7695 times

 weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 16.57 and 19.64

Monthly Target 114.11
Monthly Target 215.95
Monthly Target 317.176666666667
Monthly Target 419.02
Monthly Target 520.25

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Thu 08 May 2025 17.80 (1.77%) 16.10 15.33 - 18.40 0.1619 times
Wed 30 April 2025 17.49 (-4.63%) 17.97 15.06 - 19.48 0.3992 times
Fri 28 March 2025 18.34 (6.81%) 17.68 15.00 - 19.00 0.3905 times
Fri 28 February 2025 17.17 (-0.69%) 18.98 14.60 - 20.70 0.6589 times
Fri 31 January 2025 17.29 (-15.45%) 20.40 16.58 - 22.00 0.4985 times
Tue 31 December 2024 20.45 (-0.15%) 20.39 18.31 - 21.62 1.3422 times
Fri 29 November 2024 20.48 (5.51%) 19.80 18.35 - 21.71 0.5214 times
Thu 31 October 2024 19.41 (1.41%) 19.99 17.49 - 21.90 1.3998 times
Mon 30 September 2024 19.14 (4.08%) 18.75 18.75 - 23.46 2.3819 times
Fri 30 August 2024 18.39 (-22.01%) 23.12 17.67 - 25.98 2.2459 times
Wed 31 July 2024 23.58 (68.67%) 15.37 14.00 - 25.00 9.7851 times

 monthly chart MukatPipes

Indicator Analysis of MukatPipes

Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukat Pipes 523832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukat Pipes 523832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MukatPipes (523832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MukatPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MukatPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MukatPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MukatPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukatPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and MukatPipes 523832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.

MukatPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 17.31
12 day DMA 16.98
20 day DMA 17.11
35 day DMA 17.16
50 day DMA 17.15
100 day DMA 18.29
150 day DMA 18.95
200 day DMA 19.42

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1317.22
12 day EMA17.1417.0217.03
20 day EMA17.1117.0417.05
35 day EMA17.1417.117.11
50 day EMA17.2217.217.21

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2517.21
12 day SMA16.9816.8516.88
20 day SMA17.1117.1217.19
35 day SMA17.1617.1417.12
50 day SMA17.1517.1417.13
100 day SMA18.2918.3118.35
150 day SMA18.9518.9919.02
200 day SMA19.4219.4119.4
Back to top | Use Dark Theme