MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 123.73 and 129.63
| Daily Target 1 | 119.03 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.83 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.00 (4.13%) | 121.45 | 121.45 - 127.35 | 1.7424 times | Thu 28 August 2025 | 121.00 (-0.9%) | 120.55 | 119.85 - 123.65 | 1.4828 times | Tue 26 August 2025 | 122.10 (-2.44%) | 124.10 | 121.90 - 125.20 | 0.384 times | Mon 25 August 2025 | 125.15 (-1.38%) | 125.65 | 125.00 - 127.60 | 1.0484 times | Fri 22 August 2025 | 126.90 (-1.97%) | 131.85 | 125.90 - 131.85 | 1.5708 times | Thu 21 August 2025 | 129.45 (-1.07%) | 131.50 | 128.15 - 132.75 | 1.4445 times | Wed 20 August 2025 | 130.85 (-0.23%) | 134.95 | 129.50 - 134.95 | 0.665 times | Tue 19 August 2025 | 131.15 (-0.38%) | 132.00 | 130.00 - 132.00 | 0.4929 times | Mon 18 August 2025 | 131.65 (3.25%) | 127.50 | 127.50 - 132.45 | 0.4864 times | Thu 14 August 2025 | 127.50 (-1.16%) | 129.00 | 127.00 - 130.20 | 0.6827 times | Wed 13 August 2025 | 129.00 (-3.04%) | 133.60 | 128.40 - 133.60 | 0.9881 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 122.93 and 130.68
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.00 (-0.71%) | 125.65 | 119.85 - 127.60 | 0.5152 times | Fri 22 August 2025 | 126.90 (-0.47%) | 127.50 | 125.90 - 134.95 | 0.5154 times | Thu 14 August 2025 | 127.50 (-1.16%) | 131.35 | 127.00 - 137.05 | 1.0229 times | Fri 08 August 2025 | 129.00 (-1.6%) | 131.10 | 125.30 - 136.90 | 0.6658 times | Fri 01 August 2025 | 131.10 (0.65%) | 132.50 | 130.40 - 145.20 | 4.6104 times | Fri 25 July 2025 | 130.25 (2.68%) | 126.75 | 120.45 - 138.90 | 1.6341 times | Fri 18 July 2025 | 126.85 (1.48%) | 123.20 | 120.00 - 130.00 | 0.372 times | Fri 11 July 2025 | 125.00 (1.63%) | 126.00 | 121.80 - 127.65 | 0.2591 times | Fri 04 July 2025 | 123.00 (-0.28%) | 124.55 | 122.00 - 127.00 | 0.2035 times | Fri 27 June 2025 | 123.35 (2.88%) | 120.65 | 120.65 - 127.00 | 0.2017 times | Thu 19 June 2025 | 119.90 (-2.48%) | 122.35 | 118.35 - 122.35 | 0.1442 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.95 and 131.9
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4213 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0584 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7102 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.2012 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5222 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8228 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5426 times | Fri 31 January 2025 | 112.50 (-5.22%) | 118.70 | 103.90 - 124.90 | 0.4751 times | Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.627 times | Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.6191 times | Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 0.9255 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 127.82 |
| 20 day DMA | 129.22 |
| 35 day DMA | 128.91 |
| 50 day DMA | 127.33 |
| 100 day DMA | 118.35 |
| 150 day DMA | 113.53 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 124.27 | 125.9 |
| 12 day EMA | 126.83 | 126.98 | 128.07 |
| 20 day EMA | 127.76 | 127.95 | 128.68 |
| 35 day EMA | 127.39 | 127.47 | 127.85 |
| 50 day EMA | 126.56 | 126.58 | 126.81 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 124.92 | 126.89 |
| 12 day SMA | 127.82 | 128.2 | 128.87 |
| 20 day SMA | 129.22 | 129.91 | 130.82 |
| 35 day SMA | 128.91 | 128.87 | 129 |
| 50 day SMA | 127.33 | 127.21 | 127.2 |
| 100 day SMA | 118.35 | 118.04 | 117.8 |
| 150 day SMA | 113.53 | 113.46 | 113.44 |
| 200 day SMA | 115.69 | 115.66 | 115.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.