ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 108.65 and 115.55
| Daily Target 1 | 107.48 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 121.28 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.15 (-2.48%) | 116.00 | 112.05 - 118.95 | 1.3299 times | Wed 07 May 2025 | 115.00 (0%) | 113.95 | 113.95 - 115.00 | 0.9266 times | Tue 06 May 2025 | 115.00 (-0.95%) | 115.00 | 113.05 - 115.00 | 0.9048 times | Mon 05 May 2025 | 116.10 (-0.94%) | 117.90 | 115.00 - 117.90 | 1.0102 times | Fri 02 May 2025 | 117.20 (0.73%) | 112.10 | 112.10 - 118.00 | 1.8241 times | Wed 30 April 2025 | 116.35 (1.66%) | 116.65 | 112.30 - 117.15 | 1.3863 times | Tue 29 April 2025 | 114.45 (-0.22%) | 114.75 | 112.70 - 119.85 | 0.6014 times | Mon 28 April 2025 | 114.70 (-0.52%) | 111.55 | 111.55 - 119.50 | 1.7587 times | Fri 25 April 2025 | 115.30 (-0.13%) | 115.30 | 115.30 - 115.30 | 0.0018 times | Thu 24 April 2025 | 115.45 (-3.79%) | 116.05 | 113.25 - 118.50 | 0.2562 times | Tue 22 April 2025 | 120.00 (1.69%) | 118.00 | 115.05 - 120.00 | 0.456 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 108.65 and 115.55
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.15 (-4.31%) | 117.90 | 112.05 - 118.95 | 0.3597 times | Fri 02 May 2025 | 117.20 (1.65%) | 111.55 | 111.55 - 119.85 | 0.4803 times | Fri 25 April 2025 | 115.30 (-3.92%) | 119.95 | 113.25 - 120.90 | 0.3563 times | Thu 17 April 2025 | 120.00 (5.26%) | 118.00 | 113.60 - 122.90 | 0.3097 times | Fri 11 April 2025 | 114.00 (-1.89%) | 113.30 | 107.10 - 114.95 | 0.1902 times | Fri 04 April 2025 | 116.20 (1.97%) | 111.50 | 109.00 - 119.00 | 0.3754 times | Fri 28 March 2025 | 113.95 (-5.59%) | 126.70 | 108.85 - 126.70 | 0.833 times | Fri 21 March 2025 | 120.70 (0.71%) | 121.95 | 115.00 - 123.70 | 2.7784 times | Thu 13 March 2025 | 119.85 (0.88%) | 123.40 | 114.05 - 123.85 | 1.6193 times | Fri 07 March 2025 | 118.80 (7.03%) | 112.00 | 102.00 - 120.10 | 2.6977 times | Fri 28 February 2025 | 111.00 (-5.33%) | 118.50 | 106.90 - 120.00 | 1.4021 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 112.1 and 119
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 114.38333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.15 (-3.61%) | 112.10 | 112.05 - 118.95 | 0.0327 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0984 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.5019 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.3898 times | Fri 31 January 2025 | 115.00 (-6.69%) | 124.95 | 104.35 - 124.95 | 0.7602 times | Tue 31 December 2024 | 123.25 (-7.92%) | 133.85 | 117.00 - 134.00 | 0.7199 times | Fri 29 November 2024 | 133.85 (9.71%) | 127.95 | 121.55 - 143.00 | 0.9742 times | Thu 31 October 2024 | 122.00 (-11.27%) | 140.20 | 116.85 - 143.95 | 0.3977 times | Mon 30 September 2024 | 137.50 (17.52%) | 120.00 | 111.20 - 142.60 | 1.4736 times | Fri 30 August 2024 | 117.00 (-16.7%) | 140.00 | 108.85 - 140.00 | 4.6517 times | Mon 29 July 2024 | 140.45 (33.88%) | 115.40 | 115.40 - 140.45 | 0.1941 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.38
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViceroyHote in short term and the sell signal is strong.
ViceroyHote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViceroyHote in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and ViceroyHote 523796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 115.81 |
| 20 day DMA | 115.72 |
| 35 day DMA | 116.94 |
| 50 day DMA | 116.03 |
| 100 day DMA | 117.76 |
| 150 day DMA | 122.77 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 115.54 | 115.81 |
| 12 day EMA | 115.34 | 115.92 | 116.09 |
| 20 day EMA | 115.78 | 116.16 | 116.28 |
| 35 day EMA | 116.01 | 116.24 | 116.31 |
| 50 day EMA | 116.23 | 116.4 | 116.46 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.93 | 115.82 |
| 12 day SMA | 115.81 | 116.46 | 116.79 |
| 20 day SMA | 115.72 | 115.62 | 115.57 |
| 35 day SMA | 116.94 | 117.01 | 116.84 |
| 50 day SMA | 116.03 | 116.2 | 116.3 |
| 100 day SMA | 117.76 | 117.91 | 118.06 |
| 150 day SMA | 122.77 | 122.93 | 123.02 |
| 200 day SMA | 120.12 | 119.86 | 119.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.