Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 211.88 and 216.83
| Daily Target 1 | 210.93 |
| Daily Target 2 | 212.82 |
| Daily Target 3 | 215.88333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 220.83 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.70 (-1.54%) | 215.00 | 214.00 - 218.95 | 0.5599 times | Wed 07 May 2025 | 218.05 (-0.64%) | 210.15 | 210.00 - 222.65 | 1.6273 times | Tue 06 May 2025 | 219.45 (-5%) | 231.00 | 219.45 - 231.00 | 2.4321 times | Mon 05 May 2025 | 231.00 (-1.76%) | 230.00 | 229.00 - 236.20 | 2.064 times | Fri 02 May 2025 | 235.15 (-1.98%) | 239.00 | 235.15 - 239.00 | 0.4279 times | Wed 30 April 2025 | 239.90 (-1.66%) | 239.95 | 239.10 - 240.00 | 0.2169 times | Tue 29 April 2025 | 243.95 (-0.43%) | 245.00 | 243.90 - 245.00 | 0.2641 times | Mon 28 April 2025 | 245.00 (-1.96%) | 248.10 | 245.00 - 248.10 | 0.3755 times | Fri 25 April 2025 | 249.90 (-2%) | 255.00 | 249.90 - 255.00 | 0.3873 times | Thu 24 April 2025 | 255.00 (-1.28%) | 252.90 | 252.90 - 255.00 | 1.645 times | Tue 22 April 2025 | 258.30 (1.59%) | 259.30 | 258.30 - 259.30 | 1.6251 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 199.25 and 225.45
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 220.3 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.70 (-8.7%) | 230.00 | 210.00 - 236.20 | 1.0324 times | Fri 02 May 2025 | 235.15 (-5.9%) | 248.10 | 235.15 - 248.10 | 0.1984 times | Fri 25 April 2025 | 249.90 (0.24%) | 254.25 | 249.90 - 259.30 | 0.5855 times | Thu 17 April 2025 | 249.30 (6.09%) | 239.70 | 239.70 - 249.30 | 0.46 times | Fri 11 April 2025 | 235.00 (-3.33%) | 238.25 | 232.60 - 238.25 | 0.0585 times | Fri 04 April 2025 | 243.10 (-1.12%) | 245.85 | 236.25 - 245.85 | 0.4689 times | Fri 28 March 2025 | 245.85 (-2.98%) | 258.70 | 245.85 - 276.40 | 1.5167 times | Fri 21 March 2025 | 253.40 (8.29%) | 232.00 | 222.30 - 258.85 | 2.0425 times | Thu 13 March 2025 | 234.00 (-3.23%) | 240.65 | 224.00 - 244.80 | 0.5649 times | Fri 07 March 2025 | 241.80 (8.77%) | 222.05 | 205.00 - 243.00 | 3.0721 times | Fri 28 February 2025 | 222.30 (-8.06%) | 237.00 | 220.55 - 239.40 | 1.0753 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 197.85 and 226.85
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 250.23 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.70 (-10.5%) | 239.00 | 210.00 - 239.00 | 0.2111 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.3277 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 1.3831 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.9216 times | Fri 31 January 2025 | 324.45 (-78.4%) | 1492.00 | 315.10 - 2142.85 | 4.587 times | Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 0.9933 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.2972 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.3362 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.3159 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.6268 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.3824 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.68
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 216, while middle bands are at 228 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 223.67 |
| 12 day DMA | 238.72 |
| 20 day DMA | 239.44 |
| 35 day DMA | 240.63 |
| 50 day DMA | 238.81 |
| 100 day DMA | 766.84 |
| 150 day DMA | 946.63 |
| 200 day DMA | 1048.68 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.09 | 227.28 | 231.9 |
| 12 day EMA | 232.37 | 235.58 | 238.77 |
| 20 day EMA | 236.68 | 238.99 | 241.19 |
| 35 day EMA | 240 | 241.49 | 242.87 |
| 50 day EMA | 241.54 | 242.63 | 243.63 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.67 | 228.71 | 233.89 |
| 12 day SMA | 238.72 | 241.6 | 243.8 |
| 20 day SMA | 239.44 | 240.76 | 242.15 |
| 35 day SMA | 240.63 | 241.15 | 241.4 |
| 50 day SMA | 238.81 | 240.04 | 241.23 |
| 100 day SMA | 766.84 | 778.31 | 789.73 |
| 150 day SMA | 946.63 | 953.79 | 960.96 |
| 200 day SMA | 1048.68 | 1054.76 | 1060.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.