Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 273.75 and 281.95
| Daily Target 1 | 272.13 |
| Daily Target 2 | 275.37 |
| Daily Target 3 | 280.33333333333 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 288.53 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.60 (-1.47%) | 281.90 | 277.10 - 285.30 | 0.4004 times | Thu 28 August 2025 | 282.75 (-2.42%) | 277.00 | 277.00 - 287.00 | 2.25 times | Tue 26 August 2025 | 289.75 (0.29%) | 288.90 | 287.25 - 296.95 | 1.0271 times | Mon 25 August 2025 | 288.90 (-0.29%) | 289.70 | 286.80 - 292.70 | 0.8602 times | Fri 22 August 2025 | 289.75 (0.17%) | 292.65 | 285.75 - 293.45 | 0.1876 times | Thu 21 August 2025 | 289.25 (-0.38%) | 289.30 | 286.85 - 303.05 | 1.3509 times | Wed 20 August 2025 | 290.35 (4.65%) | 276.55 | 274.90 - 296.00 | 1.7968 times | Tue 19 August 2025 | 277.45 (1.85%) | 271.35 | 269.90 - 277.80 | 0.991 times | Mon 18 August 2025 | 272.40 (-0.62%) | 272.15 | 271.00 - 278.75 | 0.5577 times | Thu 14 August 2025 | 274.10 (-0.22%) | 273.15 | 271.55 - 278.25 | 0.5784 times | Wed 13 August 2025 | 274.70 (-0.45%) | 276.00 | 270.00 - 276.95 | 0.5389 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 267.83 and 287.78
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 271.42 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.60 (-3.85%) | 289.70 | 277.00 - 296.95 | 0.3246 times | Fri 22 August 2025 | 289.75 (5.71%) | 272.15 | 269.90 - 303.05 | 0.3494 times | Thu 14 August 2025 | 274.10 (-0.42%) | 275.50 | 262.00 - 278.25 | 0.3402 times | Fri 08 August 2025 | 275.25 (-1.87%) | 284.40 | 273.00 - 317.85 | 1.1151 times | Fri 01 August 2025 | 280.50 (-2.33%) | 286.00 | 279.65 - 303.35 | 0.3444 times | Fri 25 July 2025 | 287.20 (-3.32%) | 302.00 | 284.85 - 319.80 | 0.9302 times | Fri 18 July 2025 | 297.05 (-2.17%) | 304.65 | 282.00 - 316.75 | 0.6435 times | Fri 11 July 2025 | 303.65 (4.62%) | 299.90 | 291.30 - 337.90 | 4.3506 times | Fri 04 July 2025 | 290.25 (19.25%) | 245.85 | 235.85 - 290.25 | 1.458 times | Fri 27 June 2025 | 243.40 (2.96%) | 234.95 | 234.95 - 248.50 | 0.1441 times | Thu 19 June 2025 | 236.40 (-2.76%) | 245.00 | 236.00 - 247.00 | 0.1266 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 242.38 and 298.23
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 254.45 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 342 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.2896 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 4.5204 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.5297 times | Fri 30 May 2025 | 251.05 (4.65%) | 239.00 | 206.50 - 289.35 | 0.5741 times | Wed 30 April 2025 | 239.90 (-2.42%) | 245.85 | 232.60 - 259.30 | 0.1189 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 0.5016 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.3342 times | Fri 31 January 2025 | 324.45 (-78.4%) | 1492.00 | 315.10 - 2142.85 | 1.6635 times | Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 0.3602 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.1078 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.1219 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda 523792 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.83
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 276 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.6 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 282 |
| 20 day DMA | 282.59 |
| 35 day DMA | 289.36 |
| 50 day DMA | 280.29 |
| 100 day DMA | 263.11 |
| 150 day DMA | 367.18 |
| 200 day DMA | 635.4 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 286.04 | 287.68 |
| 12 day EMA | 283.79 | 284.73 | 285.09 |
| 20 day EMA | 283.66 | 284.19 | 284.34 |
| 35 day EMA | 279.9 | 279.98 | 279.82 |
| 50 day EMA | 277.9 | 277.87 | 277.67 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 288.08 | 289.6 |
| 12 day SMA | 282 | 280.99 | 280.37 |
| 20 day SMA | 282.59 | 283.31 | 283.85 |
| 35 day SMA | 289.36 | 290.42 | 290.89 |
| 50 day SMA | 280.29 | 279.56 | 278.72 |
| 100 day SMA | 263.11 | 262.88 | 262.66 |
| 150 day SMA | 367.18 | 377.12 | 388.45 |
| 200 day SMA | 635.4 | 640.36 | 645.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.