ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 11.38 and 11.43
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.43 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.40 (0%) | 11.35 | 11.35 - 11.40 | 1.3514 times | Wed 30 April 2025 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 2.973 times | Fri 25 April 2025 | 12.00 (-2.12%) | 12.00 | 12.00 - 12.00 | 0.2703 times | Mon 21 April 2025 | 12.26 (-3.92%) | 12.63 | 12.26 - 12.63 | 1.0811 times | Tue 15 April 2025 | 12.76 (-2.6%) | 13.15 | 12.76 - 13.15 | 1.0811 times | Tue 08 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.2703 times | Fri 04 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.2703 times | Wed 02 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.8108 times | Fri 28 March 2025 | 13.78 (-6.77%) | 14.30 | 13.78 - 14.30 | 0.8108 times | Wed 26 March 2025 | 14.78 (-4.95%) | 14.85 | 14.78 - 14.85 | 1.0811 times | Tue 25 March 2025 | 15.55 (-4.6%) | 16.30 | 15.50 - 17.10 | 12.4324 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 11.38 and 11.43
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.40 (-5%) | 11.40 | 11.35 - 11.40 | 0.3628 times | Fri 25 April 2025 | 12.00 (-5.96%) | 12.63 | 12.00 - 12.63 | 0.1134 times | Tue 15 April 2025 | 12.76 (-2.6%) | 13.15 | 12.76 - 13.15 | 0.0907 times | Tue 08 April 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0227 times | Fri 04 April 2025 | 13.10 (-4.93%) | 13.37 | 13.10 - 13.37 | 0.0907 times | Fri 28 March 2025 | 13.78 (-17.49%) | 16.30 | 13.78 - 17.10 | 1.8821 times | Fri 21 March 2025 | 16.70 (19.37%) | 14.00 | 14.00 - 16.90 | 4.2404 times | Thu 13 March 2025 | 13.99 (12.64%) | 13.04 | 12.42 - 13.99 | 2.4036 times | Fri 07 March 2025 | 12.42 (-9.87%) | 13.10 | 11.24 - 13.10 | 0.5442 times | Wed 12 February 2025 | 13.78 (-4.97%) | 14.64 | 13.78 - 14.64 | 0.2494 times | Thu 06 February 2025 | 14.50 (1.4%) | 14.30 | 14.30 - 15.15 | 0.7256 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 11.38 and 11.43
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.40 (0%) | 11.35 | 11.35 - 11.40 | 0.0229 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.1144 times | Fri 28 March 2025 | 13.78 (0%) | 13.10 | 11.24 - 17.10 | 1.8298 times | Wed 12 February 2025 | 13.78 (-3.64%) | 14.30 | 13.78 - 15.15 | 0.1967 times | Tue 28 January 2025 | 14.30 (-12.05%) | 16.26 | 14.30 - 16.40 | 0.3248 times | Tue 31 December 2024 | 16.26 (24.41%) | 13.33 | 13.33 - 17.24 | 1.9396 times | Fri 29 November 2024 | 13.07 (27.89%) | 10.02 | 9.53 - 13.07 | 0.9469 times | Thu 31 October 2024 | 10.22 (7.58%) | 9.69 | 9.68 - 11.52 | 1.7338 times | Mon 30 September 2024 | 9.50 (9.32%) | 8.85 | 7.60 - 10.05 | 1.5828 times | Wed 28 August 2024 | 8.69 (23.79%) | 7.15 | 6.90 - 8.69 | 1.3083 times | Wed 31 July 2024 | 7.02 (42.68%) | 5.00 | 5.00 - 7.19 | 0.86 times |
Indicator Analysis of ShukraJew
Tomorrow's movement Prediction of Shukra Jew 523790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukra Jew 523790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukra Jew 523790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukraJew (523790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukraJew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShukraJew in short term and the sell signal is strong.
ShukraJew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukraJew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShukraJew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and ShukraJew 523790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukraJew 523790 stock. Volume based technical analysis of ShukraJew 523790 stock is negative.
ShukraJew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.11 |
| 150 day DMA | 11.25 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.23 | 12.65 |
| 12 day EMA | 12.83 | 13.09 | 13.4 |
| 20 day EMA | 13.34 | 13.54 | 13.77 |
| 35 day EMA | 13.99 | 14.14 | 14.3 |
| 50 day EMA | 14.36 | 14.48 | 14.61 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.3 | 12.64 |
| 12 day SMA | 13.29 | 13.74 | 14.13 |
| 20 day SMA | 13.79 | 13.84 | 13.86 |
| 35 day SMA | 13.93 | 14.04 | 14.16 |
| 50 day SMA | 14.6 | 14.68 | 14.76 |
| 100 day SMA | 13.11 | 13.09 | 13.07 |
| 150 day SMA | 11.25 | 11.21 | 11.17 |
| 200 day SMA | 9.59 | 9.57 | 9.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.