IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 12.53 and 12.54
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.54 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.53 (4.94%) | 12.52 | 12.52 - 12.53 | 3.0848 times | Fri 12 September 2025 | 11.94 (4.92%) | 11.93 | 11.93 - 11.94 | 4.0617 times | Thu 11 September 2025 | 11.38 (3.17%) | 10.48 | 10.48 - 11.58 | 1.4958 times | Wed 10 September 2025 | 11.03 (-5%) | 11.03 | 11.03 - 11.03 | 0.1184 times | Tue 09 September 2025 | 11.61 (-4.99%) | 11.61 | 11.61 - 11.61 | 0.1237 times | Mon 08 September 2025 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.2153 times | Fri 05 September 2025 | 12.86 (-4.95%) | 12.86 | 12.86 - 13.30 | 0.8185 times | Thu 04 September 2025 | 13.53 (-4.99%) | 13.53 | 13.53 - 13.53 | 0.0335 times | Wed 03 September 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.024 times | Tue 02 September 2025 | 14.98 (-4.95%) | 14.98 | 14.98 - 14.98 | 0.0243 times | Mon 01 September 2025 | 15.76 (-4.95%) | 15.76 | 15.76 - 15.76 | 0.0212 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 12.53 and 12.54
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.53 (4.94%) | 12.52 | 12.52 - 12.53 | 0.7941 times | Fri 12 September 2025 | 11.94 (-7.15%) | 12.22 | 10.48 - 12.22 | 1.5483 times | Fri 05 September 2025 | 12.86 (-22.44%) | 15.76 | 12.86 - 15.76 | 0.2372 times | Fri 29 August 2025 | 16.58 (-0.48%) | 17.48 | 16.58 - 18.36 | 3.237 times | Fri 22 August 2025 | 16.66 (38.83%) | 12.99 | 11.81 - 16.66 | 3.4234 times | Thu 14 August 2025 | 12.00 (-2.28%) | 12.64 | 11.31 - 13.34 | 0.3788 times | Fri 08 August 2025 | 12.28 (-1.76%) | 12.32 | 11.20 - 12.64 | 0.0097 times | Fri 01 August 2025 | 12.50 (3.14%) | 12.00 | 11.52 - 12.71 | 0.0156 times | Fri 25 July 2025 | 12.12 (-2.65%) | 12.87 | 11.60 - 12.87 | 0.0484 times | Fri 18 July 2025 | 12.45 (-10.24%) | 13.87 | 11.33 - 14.25 | 0.3074 times | Fri 11 July 2025 | 13.87 (-18.75%) | 16.22 | 13.22 - 16.22 | 3.5794 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 8.87 and 14.15
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 12.53 (-24.43%) | 15.76 | 10.48 - 15.76 | 1.6573 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 4.5291 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 2.538 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.6191 times | Fri 30 May 2025 | 17.10 (23.29%) | 13.60 | 12.18 - 17.10 | 0.1322 times | Wed 30 April 2025 | 13.87 (10.17%) | 12.90 | 11.97 - 15.63 | 0.017 times | Fri 28 March 2025 | 12.59 (-7.29%) | 13.58 | 12.51 - 14.96 | 0.0395 times | Fri 28 February 2025 | 13.58 (-34.99%) | 21.60 | 13.58 - 21.60 | 0.1198 times | Fri 31 January 2025 | 20.89 (-5%) | 22.15 | 18.30 - 23.10 | 0.0223 times | Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 0.3256 times | Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.0728 times |
Indicator Analysis of IoSystem
Tomorrow's movement Prediction of Io System 523752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Io System 523752 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Io System 523752 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08
Tomorrow's movement Prediction of Io System 523752 looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IoSystem (523752) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IoSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IoSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IoSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IoSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IoSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.
IoSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 13.22 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.14 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.95 | 11.96 |
| 12 day EMA | 12.87 | 12.93 | 13.11 |
| 20 day EMA | 13.28 | 13.36 | 13.51 |
| 35 day EMA | 13.66 | 13.73 | 13.84 |
| 50 day EMA | 13.59 | 13.63 | 13.7 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.82 |
| 12 day SMA | 13.22 | 13.63 | 14.17 |
| 20 day SMA | 14.11 | 14.09 | 14.1 |
| 35 day SMA | 13.32 | 13.31 | 13.31 |
| 50 day SMA | 13.35 | 13.45 | 13.56 |
| 100 day SMA | 14.94 | 14.97 | 15 |
| 150 day SMA | 15.14 | 15.18 | 15.23 |
| 200 day SMA | 17.02 | 17.06 | 17.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.